Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,035.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 79.66m
  • Volume: 140,291
  • Market Cap: £824.53m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 1,038.00p 168 £1,744 Buy AT
23-May-2025 16:29 1,038.00p 17 £176 Buy AT
23-May-2025 16:29 1,038.00p 40 £415 Buy AT
23-May-2025 16:28 1,035.00p 11 £114 Sell AT
23-May-2025 16:28 1,035.00p 102 £1,056 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:05 1,027.08p 6,000 £61,625 Sell O
23-May-2025 09:10 1,033.94p 5,000 £51,697 Sell O
23-May-2025 13:28 1,019.38p 2,454 £25,016 Sell O
23-May-2025 13:28 1,022.44p 2,415 £24,692 Buy O
23-May-2025 10:39 1,041.68p 2,185 £22,761 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page