Alternative Income Reit (AIRE)

68.20p
   
  • Change Today:
    -0.50p
  • 52 Week High: 75.80
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 199,351
  • Market Cap: £54.90m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:11 67.95p 1,479 £1,005 Sell O
06-Aug-2025 16:04 67.78p 4,000 £2,711 Sell O
06-Aug-2025 16:03 67.70p 2,933 £1,986 Sell O
06-Aug-2025 15:47 67.70p 1,200 £812 Sell O
06-Aug-2025 15:43 67.70p 2,939 £1,990 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 08:10 67.00p 21,408 £14,343 Sell O
06-Aug-2025 15:06 67.54p 15,897 £10,737 Sell O
06-Aug-2025 08:21 67.91p 14,644 £9,944 Sell O
06-Aug-2025 12:57 67.38p 10,000 £6,738 Sell O
06-Aug-2025 12:04 67.54p 8,631 £5,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page