Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.90p
   
  • Change Today:
      0.60p
  • 52 Week High: 86.80p
  • 52 Week Low: 66.50p
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,775,160
  • Market Cap: £1,045.59m
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 83.90p 1,541 £1,293 Sell O
16:35 83.90p 698,366 £585,929 Sell PC
16:35 83.90p 1 £1 Unknown
16:35 83.90p 3,095 £2,597 Unknown
16:35 83.90p 336 £282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 83.90p 698,366 £585,929 Sell PC
14:30 84.00p 119,292 £100,200 Sell O
16:35 83.90p 102,024 £85,598 Unknown
08:26 83.35p 94,864 £79,070 Buy O
14:30 84.10p 70,977 £59,692 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page