Supermarket Income Reit (SUPR)

Index:

FTSE 250

83.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 86.80
  • 52 Week Low: 68.00
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 2,682,267
  • Market Cap: £1,041.86m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 83.60p 975,564 £815,572 Buy PC
06-Feb-2026 16:35 83.60p 3,726 £3,115 Unknown
06-Feb-2026 16:35 83.60p 10,633 £8,889 Unknown
06-Feb-2026 16:35 83.60p 9,864 £8,246 Unknown
06-Feb-2026 16:35 83.60p 1,757 £1,469 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 83.60p 975,564 £815,572 Buy PC
06-Feb-2026 16:35 83.60p 106,278 £88,848 Unknown
06-Feb-2026 16:27 83.25p 102,903 £85,667 Buy O
06-Feb-2026 13:02 83.80p 74,614 £62,530 Buy O
06-Feb-2026 16:35 83.60p 49,119 £41,064 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page