SMCP (SMCP)

  6.19
   
  • Change Today:
     -0.02
  • 52 Week High:  6.96
  • 52 Week Low:  2.54
  • Currency: Euro
  • Shares Issued: 74.46m
  • Volume: 69,465
  • Market Cap:  460.93m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  6.19 356  2,204 Buy
20-Feb-2026 17:35  6.19 8  50 Buy
20-Feb-2026 17:35  6.19 160  990 Buy
20-Feb-2026 17:35  6.19 122  755 Buy
20-Feb-2026 17:35  6.19 235  1,455 Buy

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:29  6.19 2,042  12,640 Buy
20-Feb-2026 16:09  6.22 1,500  9,330 Buy
20-Feb-2026 16:18  6.16 1,299  8,002 Unknown
20-Feb-2026 16:09  6.22 1,000  6,220 Buy
20-Feb-2026 16:39  6.12 1,000  6,120 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page