| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:54 | $53.20 | 10 | $532 | Buy | O |
| 09:41 | $53.10 | 34 | $1,805 | Sell | AT |
| 09:35 | $53.00 | 41 | $2,173 | Buy | AT |
| 09:35 | $53.00 | 38 | $2,014 | Unknown | AT |
| 09:35 | $53.05 | 36 | $1,910 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | $53.05 | 800 | $42,440 | Buy | AT |
| 09:35 | $53.10 | 500 | $26,550 | Buy | AT |
| 09:35 | $53.00 | 230 | $12,190 | Buy | AT |
| 08:00 | $53.70 | 107 | $5,746 | Buy | UT |
| 09:35 | $53.00 | 100 | $5,300 | Buy | AT |
You are here: research