Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,320.00p
   
  • Change Today:
    150.00p
  • 52 Week High: 7,400.00
  • 52 Week Low: 4,290.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 5,423
  • Market Cap: £33,228m
  • RiskGrade: 216
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:57 7,390.04p 137 £10,124 Buy O
16:50 7,394.70p 135 £9,983 Buy O
16:50 7,393.90p 100 £7,394 Buy O
16:35 7,320.00p 103 £7,540 Buy PC
16:35 7,320.00p 6 £439 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 7,315.15p 550 £40,233 Buy O
14:36 7,243.69p 320 £23,180 Sell O
08:00 7,090.00p 281 £19,923 Buy O
16:24 7,400.00p 231 £17,094 Buy AT
08:38 7,120.50p 200 £14,241 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page