Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

230.40p
   
  • Change Today:
    -6.20p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 411.74m
  • Volume: 2,025,507
  • Market Cap: £948.64m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 230.21p 177,511 £408,651 Unknown O
23-May-2025 16:29 228.80p 27 £62 Sell O
23-May-2025 16:29 229.20p 1,018 £2,333 Buy AT
23-May-2025 16:29 229.20p 215 £493 Buy AT
23-May-2025 16:29 229.20p 212 £486 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 230.21p 177,511 £408,651 Unknown O
23-May-2025 09:02 236.40p 50,665 £119,772 Buy O
23-May-2025 08:39 236.80p 15,000 £35,520 Sell O
23-May-2025 12:43 234.31p 15,000 £35,146 Buy O
23-May-2025 12:41 234.16p 15,000 £35,124 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page