Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:03 | 175.35p | 273 | £479 | Sell | O |
11:53 | 175.34p | 72 | £126 | Sell | O |
11:52 | 175.30p | 2 | £4 | Sell | O |
11:48 | 175.30p | 3 | £5 | Sell | O |
11:48 | 175.33p | 64 | £112 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 175.40p | 100,000 | £175,400 | Sell | AT |
08:32 | 175.40p | 25,000 | £43,850 | Buy | AT |
11:35 | 175.50p | 12,916 | £22,668 | Buy | AT |
11:01 | 175.40p | 12,355 | £21,671 | Buy | O |
10:13 | 175.40p | 11,427 | £20,043 | Buy | AT |
You are here: research