Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

215.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 299,337
  • Market Cap: £2,325.67m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 215.00p 281 £604 Buy PT
04-Jun-2025 16:35 215.00p 1,639 £3,524 Buy PT
04-Jun-2025 16:35 215.00p 3,020 £6,493 Buy PT
04-Jun-2025 16:35 215.00p 60,178 £129,383 Buy PC
04-Jun-2025 16:35 215.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:46 216.00p 75,000 £162,000 Unknown O
04-Jun-2025 16:35 215.00p 60,178 £129,383 Buy PC
04-Jun-2025 11:14 215.00p 46,277 £99,496 Buy O
04-Jun-2025 09:52 215.00p 19,626 £42,196 Buy O
04-Jun-2025 12:24 215.50p 14,613 £31,491 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page