Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

167.60p
   
  • Change Today:
      0.90p
  • 52 Week High: 199.70
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 975.36m
  • Volume: 630,828
  • Market Cap: £1,634.71m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 167.60p 5 £8 Buy O
11:51 167.22p 4,594 £7,682 Sell O
11:51 167.60p 26 £44 Buy AT
11:51 167.60p 113 £189 Buy AT
11:46 167.30p 1,000 £1,673 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 167.50p 27,329 £45,776 Buy AT
08:24 166.54p 25,000 £41,636 Sell O
08:00 166.20p 20,967 £34,847 Sell UT
08:17 165.59p 11,878 £19,668 Sell O
08:02 166.80p 11,500 £19,182 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page