BioPharma Credit (BPCP)

 70.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.80
  • 52 Week Low: 64.40
  • Currency: UK Pounds
  • Shares Issued: 1,129.23m
  • Volume: 52,470
  • Market Cap: £790.46m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 15:57 69.31p 5,734 £3,974 Sell O
20-Feb-2026 15:42 69.09p 7,500 £5,182 Sell O
20-Feb-2026 15:38 69.26p 7,219 £5,000 Sell O
20-Feb-2026 14:14 69.69p 1,750 £1,220 Sell O
20-Feb-2026 14:06 69.71p 309 £215 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 10:01 69.83p 13,171 £9,197 Sell O
20-Feb-2026 10:41 69.75p 9,978 £6,960 Sell O
20-Feb-2026 15:42 69.09p 7,500 £5,182 Sell O
20-Feb-2026 15:38 69.26p 7,219 £5,000 Sell O
20-Feb-2026 08:08 71.80p 6,666 £4,786 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page