Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

14.50p
   
  • Change Today:
    -1.25p
  • 52 Week High: 56.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 790,348
  • Market Cap: £15.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 14:52 14.70p 133 £20 Buy O
04-Jun-2025 14:35 14.70p 1,651 £243 Buy O
04-Jun-2025 14:27 14.70p 3,571 £525 Buy O
04-Jun-2025 13:46 14.70p 6,738 £990 Buy O
04-Jun-2025 12:20 14.50p 100,000 £14,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 08:41 14.65p 150,000 £21,975 Buy O
04-Jun-2025 08:29 14.67p 100,000 £14,670 Buy O
04-Jun-2025 12:20 14.50p 100,000 £14,500 Unknown O
04-Jun-2025 10:15 14.10p 45,000 £6,345 Sell O
04-Jun-2025 11:56 14.48p 37,923 £5,491 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page