Pri0r1ty Intelligence Group (PR1)

2.93p
   
  • Change Today:
      0.58p
  • 52 Week High: 15.00p
  • 52 Week Low: 2.22p
  • Currency: UK Pounds
  • Shares Issued: 145.06m
  • Volume: 9,919,231
  • Market Cap: £4.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 3.03p 35,953 £1,090 Buy O
13:29 3.04p 20,236 £615 Buy O
13:27 3.04p 19,756 £600 Buy O
13:27 3.04p 39,277 £1,193 Buy O
13:25 3.04p 2,304 £70 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 3.01p 800,000 £24,080 Sell O
09:44 2.40p 500,000 £12,000 Buy O
09:41 2.38p 500,000 £11,900 Buy O
12:39 3.07p 325,629 £9,987 Buy O
12:34 3.00p 320,150 £9,604 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page