Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

185.20p
   
  • Change Today:
      8.60p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,733,210
  • Market Cap: £3,062.71m
  • RiskGrade: 900
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:35 185.20p 334,403 £619,314 Buy PC
29-Jan-2026 16:35 185.20p 1,800 £3,334 Unknown
29-Jan-2026 16:35 185.20p 1,231 £2,280 Unknown
29-Jan-2026 16:35 185.20p 345 £639 Unknown
29-Jan-2026 16:35 185.20p 357 £661 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:35 185.20p 334,403 £619,314 Buy PC
29-Jan-2026 15:13 184.30p 61,438 £113,231 Sell O
29-Jan-2026 08:20 180.13p 48,151 £86,734 Sell O
29-Jan-2026 16:35 185.20p 37,795 £69,996 Unknown
29-Jan-2026 09:39 181.40p 33,609 £60,967 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page