Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

183.60p
   
  • Change Today:
    -1.60p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,728,715
  • Market Cap: £3,036.25m
  • RiskGrade: 900
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:46 182.00p 450 £819 Sell O
16:35 183.60p 39,886 £73,231 Buy O
16:35 183.60p 3,686 £6,768 Buy O
16:35 183.60p 513,316 £942,448 Buy PC
16:35 183.60p 1,233 £2,264 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 183.60p 513,316 £942,448 Buy PC
15:02 184.57p 57,429 £105,998 Buy O
09:44 182.53p 57,799 £105,498 Buy O
09:42 182.13p 56,826 £103,498 Buy O
16:35 183.60p 41,259 £75,752 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page