Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

171.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 171.00
  • 52 Week Low: 31.50
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 278,466
  • Market Cap: £288.53m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:41 163.00p 23,400 £38,142 Sell O
23-Jan-2026 17:10 171.00p 2,700 £4,617 Buy O
23-Jan-2026 15:58 167.00p 10,000 £16,700 Sell O
23-Jan-2026 16:40 165.25p 30,000 £49,575 Sell O
23-Jan-2026 16:35 171.00p 24,376 £41,683 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:40 165.25p 30,000 £49,575 Sell O
23-Jan-2026 16:35 171.00p 24,376 £41,683 Buy PC
23-Jan-2026 12:11 162.00p 25,000 £40,500 Sell O
23-Jan-2026 16:41 163.00p 23,400 £38,142 Sell O
23-Jan-2026 08:08 165.00p 15,100 £24,915 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page