Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

184.30p
   
  • Change Today:
      3.50p
  • 52 Week High: 266.40p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 422,100
  • Market Cap: £473.50m
  • RiskGrade: 30
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 184.30p 105,779 £194,951 Sell PC
16:35 184.30p 1 £2 Unknown
16:35 184.30p 839 £1,546 Unknown
16:35 184.30p 726 £1,338 Unknown
16:35 184.30p 1,413 £2,604 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 184.80p 177,412 £327,857 Buy O
16:35 184.30p 105,779 £194,951 Sell PC
09:00 183.31p 27,058 £49,600 Sell O
08:25 182.81p 8,500 £15,538 Sell O
16:35 184.30p 7,927 £14,610 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page