Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

141.20p
   
  • Change Today:
    -2.70p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 1,273,962
  • Market Cap: £362.80m
  • RiskGrade: 30
  • Beta: 1.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 141.20p 70,000 £98,840 Buy O
05-Jan-2026 16:35 141.20p 169,439 £239,248 Buy PC
05-Jan-2026 16:35 141.20p 322 £455 Unknown
05-Jan-2026 16:35 141.20p 144 £203 Unknown
05-Jan-2026 16:35 141.20p 118 £167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 141.20p 169,439 £239,248 Buy PC
05-Jan-2026 11:20 137.60p 95,000 £130,720 Sell O
05-Jan-2026 16:35 141.20p 70,000 £98,840 Buy O
05-Jan-2026 08:46 142.00p 62,654 £88,969 Buy O
05-Jan-2026 08:48 142.02p 50,000 £71,010 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page