Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

 119.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.30m
  • Volume: 108,824
  • Market Cap: £190.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:57 119.15p 25,000 £29,788 Buy O
02-Feb-2026 17:03 119.00p 10,000 £11,900 Sell O
02-Feb-2026 16:35 119.50p 11 £13 Buy PC
02-Feb-2026 16:35 119.50p 2 £2 Buy
02-Feb-2026 16:35 119.50p 1 £1 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:57 119.15p 25,000 £29,788 Buy O
02-Feb-2026 11:39 119.00p 10,156 £12,086 Sell AT
02-Feb-2026 08:33 119.20p 10,000 £11,920 Sell O
02-Feb-2026 11:39 119.05p 10,000 £11,905 Sell O
02-Feb-2026 17:03 119.00p 10,000 £11,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page