Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 57.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 49.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 73,380
  • Market Cap: £113.46m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 57.00p 2,096 £1,195 Buy PC
13-Feb-2026 16:35 57.00p 1 £1 Unknown
13-Feb-2026 16:35 57.00p 911 £519 Unknown
13-Feb-2026 16:35 57.00p 182 £104 Unknown
13-Feb-2026 16:35 57.00p 37 £21 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page