Esso (ES)

  94.31
   
  • Change Today:
     -0.24
  • 52 Week High:  158.40
  • 52 Week Low:  93.80
  • Currency: Euro
  • Shares Issued: 12.85m
  • Volume: 3,797
  • Market Cap:  1,212.29m
  • Beta: 0.58

Esso Overview

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 9.0%
Div Cover 0.8
Op Mrgn 1.0%
ROCE 7.8%
Latest F'cast
P/E 13.5
PEG n/a
Pr/Revenue 0.1
Pr/Book 0.8
Latest F'cast
Revenue -31.5%
PBT n/a
EPS n/a
DPS n/a

Esso Fundamentals

Year Ending Revenue ( m) Pre-tax ( m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-06 12,302.60 290.20 1,452.00¢ n/a n/a n/a 800.00¢ 0.0%
31-Dec-07 12,607.60 543.90 2,868.00¢ n/a n/a +98% 1,500.00¢ 0.0%
31-Dec-08 14,825.40 (56.70) (310.00)¢ n/a n/a n/a 850.00¢ 0.0%
31-Dec-09 10,157.20 125.50 698.00¢ n/a n/a n/a 850.00¢ 0.0%

Esso ShareCast News

No recent information was found.

Esso Top Newspaper Links

UK oil assets sold to Arab Emirate company 08-Jul-2008 Telegraph
First gas starts to flow from Caravel field 02-May-2008 The Herald
Fears over Sakhalin-2 revealed in Shell emails 06-Nov-2006 Guardian

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Esso Market Data

Currency Euro
Share Price   94.31
Change Today   -0.24
% Change -0.26 %
52 Week High  158.40
52 Week Low  93.80
Volume 3,797
Shares Issued 12.85m
Market Cap  1,212.29m
Beta 0.58

Trades for 07-Aug-2025

Time Volume / Share Price
09:30 49 @  94.10
09:24 58 @  94.20
09:24 16 @  94.00
09:24 19 @  94.05
09:24 75 @  94.05

Top of Page