S&P 500 (S500)

7,408.50
   
  • Change Today:
    -92.74
  • 52 Week High: 7,501.24
  • 52 Week Low: 5,802.82

1 Day Chart (15-05-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,398.93 +9.57 +0.13%
1 month 7,408.50 0.00 n/a
3 months 6,836.17 +572.33 +8.37%
6 months 6,734.11 +674.39 +10.01%
1 year 5,916.93 +1,491.57 +25.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,408.50
Change Today -92.74
% Change -1.24 %
15-May-26 Close 7,408.50

Top Risers

Price Change
JBHT $262.21 +10.1%
DXC $8.94 +8.8%
APA $38.98 +5.8%
OXY $59.62 +4.9%
DVN $49.49 +4.8%
ADBE $247.60 +4.6%
INTU $393.00 +4.6%
FMC $14.17 +4.5%
MSFT $421.92 +4.3%
HRB $37.25 +4.3%

Top Fallers

Price Change
MU $724.66 -8.7%
CTRA $32.56 -8.6%
GLW $191.81 -7.9%
LKQ $24.61 -7.8%
F $13.40 -7.4%
NKTR $70.62 -6.5%
NEM $109.06 -6.2%
BWA $63.21 -6.2%
WHR $39.99 -6.0%
ALB $180.38 -5.6%

Top of Page