S&P 500 (S500)

6,316.93
   
  • Change Today:
    -13.01
  • 52 Week High: 6,389.77
  • 52 Week Low: 4,982.77

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,370.86 -53.88 -0.85%
1 month 6,279.35 +37.63 +0.60%
3 months 5,650.38 +666.60 +11.80%
6 months 6,061.48 +255.50 +4.22%
1 year 5,186.33 +1,130.65 +21.80%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,316.93
Change Today -13.01
% Change -0.21 %
04-Aug-25 Close 6,329.94

Top Risers

Price Change
BR $264.39 +6.4%
ADM $57.26 +5.3%
SEE $30.38 +4.8%
AAP $56.05 +4.7%
PFE $24.54 +4.3%
INTC $20.31 +4.1%
UNH $250.74 +4.1%
CE $49.94 +3.9%
J $145.32 +3.9%
CVS $63.73 +3.7%

Top Fallers

Price Change
IT $243.87 -27.6%
VRTX $388.50 -17.7%
TDG $1,396.51 -13.2%
HSIC $63.18 -9.8%
FIS $72.38 -8.3%
ETN $359.67 -6.5%
IDXX $641.40 -6.1%
VNO $36.36 -5.9%
OKE $75.43 -5.5%
FANG $141.59 -4.2%

Top of Page