Nasdaq 100 (IXND)

25,620.03
   
  • Change Today:
    184.33
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $335.53 0.00% 1,243.00¢ 27.0 5.7 0.00% $147,889.35 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $137.21 0.00% 562.00¢ 24.1 n/a 0.00% $10,019.09 Overweight
Alphabet Inc. Class A $284.31 0.00% 813.00¢ 34.1 0.9 0.00% $3,389,041.04 Buy
Alphabet Inc. Class C $284.75 0.00% 813.00¢ 34.2 0.9 0.00% $3,464,627.57 n/a
Amazon.Com Inc. $250.20 0.00% 566.00¢ 44.0 0.5 0.00% $2,641,046.84 Buy
American Airlines Group $13.42 0.00% 129.00¢ 9.8 4.1 0.00% $8,318.21 Overweight
Amgen Inc. $319.86 0.00% 762.00¢ 38.9 n/a 3.08% $159,298.24 Overweight
Analog Devices Inc. $236.00 0.00% 330.00¢ 69.5 n/a 1.58% $113,840.61 Buy
Apple Inc. $270.14 0.00% 611.00¢ 44.2 n/a 0.00% $4,081.92 Overweight
Applied Materials Inc. $240.89 0.00% 868.00¢ 26.5 4.2 0.00% $188,295.42 Overweight
Asml Holdings N.V. $1,043.75 0.00% 1,925.00p 46.6 n/a 0.71% $405,137.59 n/a
Autodesk Inc. $300.96 0.00% 517.00¢ 0.6 0.0 0.00% $64,384.04 Buy
Automatic Data Processing Inc. $259.57 0.00% 1,002.00¢ 25.9 2.7 2.32% $105,061.87 Neutral
Baidu Inc. $123.33 0.00% 449.00¢ 27.8 n/a 0.00% $2,204,855.68 Overweight
Biogen Inc $153.43 0.00% 1,121.00¢ 13.3 0.3 0.00% $21,772.31 Overweight
Biomarin Pharmaceutical Inc. $52.80 0.00% -13.00¢ n/a 0.0 0.00% $9,445.20 Buy
Booking Holdings Inc. $4,911.15 0.00% 17,496.00¢ 28.5 0.6 0.70% $164,463.51 Overweight
Broadcom Inc. $358.98 0.00% 127.00¢ 277.1 n/a 0.00% $1,649.19 Buy
Cadence Design Systems Inc. $327.63 0.00% 389.00¢ 85.7 110.2 0.00% $91,252.63 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $225.15 0.00% 3,553.00¢ 6.2 0.4 0.00% $31,357.29 Overweight
Check Point Software Technologies Ltd. $195.41 0.00% 603.00¢ 31.8 3.2 0.00% $26,309.47 Overweight
Cintas Corp. $185.81 0.00% 448.00¢ 41.1 0.1 0.85% $74,186.76 Neutral
Cisco Systems Inc. $72.10 0.00% 256.00¢ 28.2 72.0 2.24% $286,387.20 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $74.66 0.00% 452.00¢ 16.1 2.2 1.65% $36,040.95 Overweight
Comcast Corp. $27.94 0.00% 417.00¢ 6.6 0.6 4.52% $103,676.61 Overweight
Costco Wholesale Corp. $935.03 0.00% 1,659.00¢ 56.7 3.3 2.06% $416,866.35 Overweight
CSX Corp. $35.32 0.00% 179.00¢ 20.0 n/a 1.34% $68,102.81 Buy
DENTSPLY Sirona Inc. $12.62 0.00% -62.00¢ n/a 0.0 4.48% $2,587.93 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $104.92 0.00% 483.00¢ 21.1 n/a 0.00% $21,953.01 Neutral
eBay Inc. $81.01 0.00% 400.00¢ 20.4 n/a 1.32% $38,471.28 Neutral
Electronic Arts Inc. $200.74 0.00% 428.00¢ 46.9 n/a 0.38% $50,596.56 Neutral
Expedia Group Inc. $213.81 0.00% 939.00¢ 22.6 0.3 0.19% $28,058.65 Neutral
Fastenal Co. $41.68 0.00% 100.50¢ 41.1 n/a 1.89% $23,678.12 Neutral
Fiserv Inc. $64.00 0.00% 541.00¢ 11.8 1.5 0.00% $36,349.80 Overweight
Gen Digital Inc. $25.84 0.00% 104.00¢ 24.9 2.6 1.93% $15,961.79 Overweight
Gilead Sciences Inc. $122.58 0.00% 38.00¢ 323.7 n/a 2.50% $153,258.00 Buy
Hasbro Inc $76.87 0.00% 277.00¢ 27.4 0.0 2.76% $10,601.41 Buy
Henry Schein Inc. $72.01 0.00% 307.00¢ 23.3 n/a 0.00% $8,890.81 Neutral
Hologic Inc. $74.23 0.00% 335.00¢ 22.1 0.3 0.00% $17,173.14 Neutral
Idexx Laboratories Inc. $720.21 0.00% 1,077.00¢ 67.0 11.4 0.00% $58,927.88 Overweight
Illumina Inc. $122.44 0.00% -769.00¢ n/a 0.0 0.00% $18,580.74 Overweight
Incyte Corp. $105.70 0.00% 16.00¢ 643.2 n/a 0.00% $19,908.23 Overweight
Intel Corp. $38.38 0.00% -438.00¢ n/a 0.0 1.03% $160,339.89 Neutral
Intuit Inc. $655.33 0.00% 1,382.00¢ 47.8 1.6 0.63% $184,342.37 Buy
Intuitive Surgical Inc. $548.55 0.00% 654.00¢ 82.4 3.0 0.00% $192,143.21 Overweight
J.B. Hunt Transport Services Inc. $170.25 0.00% 560.00¢ 30.8 n/a 1.00% $17,359.82 Overweight
JD.com, Inc. $32.04 0.00% 48.00¢ 66.3 0.0 0.00% $87,710.52 Buy
KLA-Tencor Corp. $1,227.10 0.00% 3,053.00¢ 39.1 0.8 0.57% $157,568.13 Overweight
Kraft Heinz Co. $24.14 0.00% 227.00¢ 10.6 n/a 6.62% $28,883.15 Neutral
Lam Research Corp. $165.05 0.00% 417.00¢ 37.4 0.0 0.59% $197,644.32 Buy
Liberty Global plc Series A $10.80 0.00% -216.00¢ n/a 0.0 0.00% $4,673.93 Overweight
Liberty Global plc Series C $10.91 0.00% -216.00¢ n/a 0.0 0.00% $1,960.86 n/a
Marriott International - Class A $283.07 0.00% 836.00¢ 32.6 n/a 0.89% $75,321.18 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,301.88 0.00% 3,769.00¢ 61.2 0.7 0.00% $18,256,452.96 Buy
Meta Platforms Inc. $635.95 0.00% 2,461.00¢ 25.5 0.4 0.32% $1,373,830.82 Buy
Microchip Technology Inc. $60.80 0.00% -1.00¢ n/a 0.0 3.05% $32,052.95 Overweight
Micron Technology Inc. $237.50 0.00% 765.00¢ 28.5 0.0 0.21% $244.63 Buy
Microsoft Corp. $507.16 0.00% 1,370.00¢ 37.5 2.4 0.65% $3,823,529.35 Buy
Mondelez International Inc. $56.02 0.00% 344.00¢ 16.3 n/a 3.19% $73,903.85 Overweight
Monster Beverage Corp $67.87 0.00% 150.00¢ 44.6 n/a 0.00% $65,069.80 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $139.10 0.00% 80.00¢ 173.0 4.0 0.00% $453,066.02 Buy
Netflix Inc. $1,098.46 0.00% 2,028.00¢ 53.9 0.8 0.00% $467,521.27 Buy
Nvidia Corp. $195.21 0.00% 297.00¢ 66.9 0.0 0.02% $4,863,335.19 Buy
O'Reilly Automotive Inc. $94.94 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,393.54 Buy
PACCAR Inc. $100.74 0.00% 792.00¢ 12.2 0.2 4.30% $50,824.85 Overweight
Paychex Inc. $116.50 0.00% 460.00¢ 25.0 n/a 3.49% $41,507.97 Neutral
Paypal Holdings Inc $68.06 0.00% 403.00¢ 16.4 3.5 0.00% $65,617.44 Overweight
QUALCOMM Inc. $179.72 0.00% 906.00¢ 19.1 0.5 0.00% $192,889.44 Overweight
Qvc Group Inc Series A $6.26 0.00% n/a n/a n/a n/a $3,841.23 Neutral
Regeneron Pharmaceuticals Inc. $644.19 0.00% 4,090.00¢ 15.4 1.5 0.00% $67,698.40 Overweight
Ross Stores Inc. $162.23 0.00% 636.00¢ 25.5 1.9 0.91% $53,343.33 Buy
Seagate Technology Plc $275.77 0.00% 84,315.00¢ 0.3 0.0 138.98% $53,250.07 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $22.13 0.00% -614.00¢ n/a 0.0 4.89% $7,400.37 Neutral
Skyworks Solutions Inc. $73.46 0.00% 372.00¢ 19.4 n/a 3.81% $11,511.20 Neutral
Starbucks Corp. $82.88 0.00% 332.00¢ 24.0 n/a 2.91% $90,226.60 Overweight
Synopsys Inc. $409.11 0.00% 941.00¢ 44.2 2.6 0.00% $62,853.86 Overweight
T-Mobile Us, Inc. $204.74 0.00% 970.00¢ 21.3 0.6 1.80% $236,115.40 Overweight
Take-Two Interactive Software Inc. $254.76 0.00% -2,558.00¢ n/a 0.0 0.00% $44,705.35 Buy
Tesla Inc $462.07 0.00% 223.00¢ 199.2 n/a 0.00% $1,428,740.19 Overweight
Texas Instruments Inc $163.57 0.00% 524.00¢ 30.4 n/a 3.30% $145,176.96 Neutral
Trip.com Group Limited $70.49 0.00% -662.00¢ n/a 0.0 0.00% $5,248.58 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $521.82 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,748.28 Overweight
Verisk Analytics Inc. $214.05 0.00% 669.00¢ 32.9 1.2 0.71% $30,891.30 Overweight
Vertex Pharmaceuticals Inc. $417.00 0.00% -208.00¢ n/a 0.0 0.00% $108,343.89 Overweight
Vodafone Group Plc ADS $11.27 0.00% 7.87p 123.9 23.1 0.46% $29,877.81 n/a
Walgreens Boots Alliance, Inc. $0.00 -100.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $160.10 0.00% 461.00¢ 33.0 0.0 0.07% $52,806.46 Buy
Workday, Inc. $232.10 0.00% 198.00¢ 117.9 n/a 0.00% $50,201.19 Overweight
Wynn Resorts Ltd. $125.19 0.00% 456.00¢ 26.6 n/a 0.82% $13,083.12 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page