CAC MID & SMALL (CACMS)

13,974.21
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.14 -8.06% n/a n/a n/a n/a  46.50 Buy
ABC arbitrage  5.40 -8.01% n/a n/a n/a n/a  315.97 Buy
Abeo  8.36 -7.93% n/a n/a n/a n/a  62.82 Strong Buy
ABIONYX PHARMA  3.87 16.92% n/a n/a n/a n/a  73.32 Buy
Abivax Eur0.01  85.10 20.03% n/a n/a n/a n/a  861.14 Buy
Acanthe Developpement  0.25 -9.52% n/a n/a n/a n/a  36.34 n/a
Acteos  0.99 -9.59% n/a n/a n/a n/a  2.77 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.90 17.11% n/a n/a n/a n/a  61.71 Buy
ADP (Aéroports de Paris)  122.70 10.54% 303.00p 40.5 3.7 1.24%  35,337.60 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  10.20 4.94% n/a n/a n/a n/a  272.76 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  19.98 -6.85% 174.00p 11.5 n/a 5.01%  488.65 Buy
Altamir  27.50 7.84% n/a n/a n/a n/a  1,004.09 Neutral
Altarea  98.00 -4.85% n/a n/a n/a n/a  171.55 Neutral
Alten  68.20 -0.15% 170.00p 40.1 0.2 1.61%  2,307.10 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  64.30 -4.24% n/a n/a n/a n/a  12,969.59 Buy
Aperam  29.66 4.66% 833.00p 3.6 0.0 6.74%  2,140.98 Overweight
Artprice Com  4.39 7.07% n/a n/a n/a n/a  29.20 n/a
Assystem  40.60 -4.25% n/a n/a n/a n/a  636.13 Overweight
Ateme Eur0.14  5.32 -14.19% n/a n/a n/a n/a  55.31 Strong Buy
Aubay  48.05 0.31% n/a n/a n/a n/a  631.22 Buy
Aurea  6.08 8.96% n/a n/a n/a n/a  73.06 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 3.47% n/a n/a n/a n/a  4.01 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.32 -10.67% n/a n/a n/a n/a  8.92 n/a
Bastide Le Confort Medical  24.60 1.23% n/a n/a n/a n/a  180.58 Buy
Beneteau  8.13 -4.01% 38.00p 21.4 0.0 1.48%  673.08 Overweight
BIC  47.90 -10.47% 429.00p 11.2 0.3 3.97%  2,234.43 Overweight
Bigben Interactive  1.03 -15.57% n/a n/a n/a n/a  19.78 Overweight
bioMerieux  108.40 -3.56% 134.33p 80.7 10.8 0.30%  12,830.36 Overweight
Boiron  27.90 -2.11% 202.00p 13.8 n/a 2.51%  541.67 n/a
Bollore  4.75 0.42% 14.81p 32.1 0.2 0.63%  13,910.04 Overweight
Bonduelle  8.70 8.75% 98.50p 8.8 n/a 4.31%  280.85 Overweight
Casino Guichard Perrachon  0.31 -36.36% 263.00p 0.1 0.0 909.69%  33.53 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.69 -13.02% n/a n/a n/a n/a  228.22 Overweight
Cibox Inter A Ctiv  11.25 2.11% n/a n/a n/a n/a  1,115.64 n/a
Claranova Se  1.60 -4.64% n/a n/a n/a n/a  631.36 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  14.40 -8.28% n/a n/a n/a n/a  2,264.37 Overweight
Coheris  14.80 48.89% n/a n/a n/a n/a  84.15 n/a
Covivio  54.80 -3.86% n/a n/a n/a n/a  4,561.60 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  271.60 -5.17% n/a n/a n/a n/a  2,267.51 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.59 63.92% n/a n/a n/a n/a  93.65 Buy
Derichebourg  5.82 9.81% 36.00p 16.2 0.0 0.00%  953.77 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.60 -49.33% n/a n/a n/a n/a  34.36 Overweight
Elior Group  2.77 7.46% n/a n/a n/a n/a  493.23 Overweight
Elis Eur10  24.30 2.36% n/a n/a n/a n/a  5,351.52 Buy
Eramet  54.75 -2.23% 1,243.00p 4.4 0.0 6.39%  1,458.31 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  100.40 0.45% 698.00p 14.4 0.0 8.47%  1,290.60 n/a
Eurazeo SE  57.10 1.60% n/a n/a n/a n/a  4,455.56 Buy
Euronext Aiw  124.00 -2.21% n/a n/a n/a n/a  8,680.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.21 -6.95% 153.90p 2.1 0.1 27.99%  748.37 Underweight
Exel Industries  35.30 -1.94% 190.00p 18.6 n/a 1.39%  239.29 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.75 0.86% n/a n/a n/a n/a  374.11 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.40 -2.74% n/a n/a n/a n/a  760.92 Overweight
Gaumont  90.00 14.65% 287.00p 31.4 2.5 0.33%  280.79 n/a
Gea Grenobl.Elect.  83.00 -0.60% n/a n/a n/a n/a  99.23 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -13.43% n/a n/a n/a n/a  0.55 Strong Buy
Genfit  3.52 11.39% n/a n/a n/a n/a  136.69 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.13 -23.34% n/a n/a n/a n/a  3.27 Neutral
Getlink SE  15.88 2.92% n/a n/a n/a n/a  8,734.00 Overweight
GL Events  27.35 -10.33% 142.28p 19.2 4.5 3.19%  656.02 Buy
GPE Group Pizzorno  59.40 5.32% n/a n/a n/a n/a  237.60 Overweight
Groupe Crit  59.20 -2.63% n/a n/a n/a n/a  666.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 0.00% n/a n/a n/a n/a  1.26 Sell
Groupe Sfpi  1.75 -13.79% n/a n/a n/a n/a  157.45 Strong Buy
Gtt Promesses  183.30 17.50% n/a n/a n/a n/a  6,796.46 Buy
Guerbet  15.00 10.29% 48.25p 31.1 n/a 3.00%  188.75 Underweight
Guillemot  4.84 -4.35% n/a n/a n/a n/a  73.99 Overweight
Haulotte  2.04 2.00% -143.00p n/a 0.0 0.00%  64.00 Underweight
Herige  20.80 -2.35% n/a n/a n/a n/a  62.27 Buy
High Co  3.86 -5.62% n/a n/a n/a n/a  86.55 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  20.52 -3.57% 2,392.00p 0.9 0.0 35.58%  1,529.47 Neutral
Imerys  21.42 -4.29% 319.00p 6.7 0.0 5.60%  1,707.64 Neutral
Infotel  39.70 -6.37% n/a n/a n/a n/a  264.28 Buy
Innate Pharma Prom  1.57 -4.16% n/a n/a n/a n/a  100.42 Buy
Interparfums  27.86 -2.18% n/a n/a n/a n/a  1,197.02 Overweight
Inventiva  3.59 -27.23% n/a n/a n/a n/a  80.01 Buy
Ipsen  123.10 8.55% 113.00p 108.9 n/a 0.65%  10,315.06 Overweight
Ipsos  32.30 -14.10% 237.91p 13.6 0.9 1.73%  1,440.34 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.06 35.33% n/a n/a n/a n/a  63.64 n/a
Jacquet Metal Service  17.36 -8.82% n/a n/a n/a n/a  417.13 Neutral
JC Decaux Sa.  15.65 3.16% 78.20p 20.0 0.0 0.00%  3,329.79 Overweight
Kaufman Et Broad  28.25 -5.36% 85.00p 33.2 0.0 0.00%  617.66 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.85 44.87% n/a n/a n/a n/a  44.63 Overweight
Lagardere SCA  18.74 -5.54% 129.00p 14.5 0.7 6.94%  2,457.44 Overweight
Lectra Ex.Lect.Sy.  23.00 -2.75% n/a n/a n/a n/a  735.29 Buy
Linedata Services  44.70 -23.20% n/a n/a n/a n/a  326.01 Neutral
Lisi  46.00 -0.97% n/a n/a n/a n/a  2,489.26 Overweight
LNA Sante SA  24.50 -3.92% n/a n/a n/a n/a  237.80 Buy
Lumibird  20.50 -3.30% n/a n/a n/a n/a  325.63 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  17.70 -3.91% -45.00p n/a 0.0 0.00%  702.13 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.92 -1.02% n/a n/a n/a n/a  124.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.74 -6.18% -127.00p n/a 0.0 5.28%  925.52 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.89 2.93% n/a n/a n/a n/a  85.69 Neutral
Media 6  10.00 15.61% n/a n/a n/a n/a  30.50 n/a
Memscap Regpt  3.96 -3.18% n/a n/a n/a n/a  29.57 Strong Buy
Mercialys  10.52 -4.54% 146.00p 7.2 0.2 11.98%  968.36 Overweight
Mersen  21.35 -15.28% n/a n/a n/a n/a  443.37 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.88 -6.90% 122.30p 9.7 0.7 8.42%  1,501.80 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.48 23.97% n/a n/a n/a n/a  388.06 Buy
Nexans  125.60 -2.64% 260.63p 48.2 0.1 0.78%  5,476.78 Overweight
Nexity  8.78 -21.37% 226.00p 3.9 0.0 22.79%  492.54 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.47 -8.07% n/a n/a n/a n/a  80.20 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.56 1.90% n/a n/a n/a n/a  258.30 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  78.20 -3.46% n/a n/a n/a n/a  310.70 Overweight
Pierre Vacances  1.56 -6.58% 84.00p 1.9 n/a 44.81%  15.31 Buy
PLAST.VAL LOIRE  1.83 19.61% n/a n/a n/a n/a  40.49 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.26 -29.56% n/a n/a n/a n/a  6.60 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.48 9.53% n/a n/a n/a n/a  500.47 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  43.06 -5.86% 150.00p 28.7 n/a 3.02%  2,162.64 Neutral
Rexel  29.50 6.88% n/a n/a n/a n/a  8,967.67 Overweight
Rubis  31.42 -0.95% 119.49p 26.3 1.9 2.35%  3,054.37 Buy
Sartorius Stedim  193.85 13.33% 46.83p 413.9 11.0 0.08%  17,869.13 Overweight
SCBSM  9.65 6.63% n/a n/a n/a n/a  129.29 Overweight
SEB  47.94 -25.21% 3.87p 136.1 0.4 0.28%  2,405.10 Buy
Seche Environnem.  68.70 -5.76% 319.00p 21.5 2.2 1.89%  539.83 Overweight
Sergeferrari Group Eur0.40  7.84 6.81% n/a n/a n/a n/a  96.43 Buy
Ses Global Fdr  6.42 -1.38% 133.00p 4.8 1.0 12.46%  2,461.80 Overweight
SMCP  5.87 -10.24% n/a n/a n/a n/a  437.10 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  39.06 1.96% -591.06p n/a 0.0 0.00%  1,235.74 Neutral
Solocal Groupe  3.40 -7.48% n/a n/a n/a n/a  1,987.74 Buy
Sopra Steria Group  129.90 -19.02% n/a n/a n/a n/a  2,669.15 Overweight
SPIE  43.14 -7.58% n/a n/a n/a n/a  6,646.85 Buy
Srp-Promesses  0.46 -2.34% n/a n/a n/a n/a  15.88 Overweight
ST Dupont  0.09 -8.11% n/a n/a n/a n/a  47.50 n/a
Stef  119.40 -0.83% n/a n/a n/a n/a  1,571.98 Overweight
Sword Group  35.75 -0.14% 250.00p 14.3 2.6 1.93%  341.23 Buy
Synergie  33.20 4.08% 63.00p 52.7 0.7 0.90%  808.82 Overweight
Tarkett Promesses  16.85 1.51% n/a n/a n/a n/a  1,073.73 n/a
TF1  7.82 -9.33% 107.00p 7.3 0.1 7.03%  1,642.37 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.33 16.67% -117.80p n/a 0.0 0.00%  83.06 Buy
Trigano  148.40 -1.26% 77.00p 192.7 n/a 0.07%  2,869.50 Strong Buy
U10  1.35 -2.52% n/a n/a n/a n/a  23.39 Neutral
Union Tech.Infor.  0.11 2.33% n/a n/a n/a n/a  0.95 n/a
Vallourec  16.41 0.40% -4,400.00p n/a 0.0 0.00%  7,517.87 Overweight
Valneva SE  3.87 -15.39% n/a n/a n/a n/a  351.85 Buy
VERIMATRIX  0.16 -20.20% n/a n/a n/a n/a  13.72 Neutral
Vicat  66.80 10.78% 452.00p 14.8 2.4 2.25%  2,932.06 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  345.50 10.03% 732.00p 47.2 0.7 0.43%  2,922.24 Overweight
Voltalia  7.52 4.16% n/a n/a n/a n/a  368.17 Overweight
Vranken-Pommery Monopole  11.60 -5.69% n/a n/a n/a n/a  103.67 Neutral
Wavestone  50.10 3.83% n/a n/a n/a n/a  1,011.84 Overweight
Wendel Invest.  80.10 -0.62% 1,388.00p 5.8 0.0 1.56%  3,707.08 Buy
X-Fab  4.77 -30.71% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page