Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

483.40p
   
  • Change Today:
      85.60p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 4,307,165
  • Market Cap: £727.47m
  • RiskGrade: 146

Latest Deals

Traded Action Notifier PriceAmountValue
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
13-Dec-24 Exercise of option Mike Morgan 0.000p 23,076 £0.00
05-Dec-24 Buy Adrian Sainsbury 231.00p 65 £150.15
05-Nov-24 Buy Adrian Sainsbury 226.00p 67 £151.42

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Dec-24 Sell Mike Morgan 241.00p 10,885 £26,232.85
24-Sep-24 Buy Sally Williams 410.40p 4,848 £19,896.19
24-Sep-24 Buy Michael N Biggs 415.80p 3,500 £14,553.00
19-Mar-25 Buy Michael N Biggs 288.40p 5,000 £14,420.00
05-Aug-24 Buy Adrian Sainsbury 463.70p 33 £153.02

Director Shareholdings

Notifier Holding Value*
Mike Morgan 111,221 £537,642
Michael N Biggs 15,000 £72,510
Sally Williams 5,910 £28,569
Mark Pain 4,000 £19,336
Tracey Graham 1,000 £4,834

Major Shareholders

Notifier** Holding Value*
Aggregate of Standard Life Aberdeen plc 15,561,264 £75,223,150
Aggregate of abrdn plc 14,860,605 £71,836,165
Aberdeen Group plc 12,788,994 £61,821,997
Jupiter Fund Management plc 8,417,787 £40,691,582
FIL Limited 7,697,490 £37,209,667
BlackRock, Inc. 7,551,621 £36,504,536
The Royal Bank of Scotland Group plc 7,482,141 £36,168,670
Royal London Asset Management Limited 7,340,640 £35,484,654
M&G Plc 7,271,826 £35,152,007
Artemis Investment Management Ltd. 6,000,000 £29,004,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 483.40p
Change Today 85.60p
% Change 21.52 %
52 Week High 551.50p
52 Week Low 185.00p
Volume 4,307,165
Shares Issued 150.49m
Market Cap £727.47m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.23% above the market average90.23% above the market average90.23% above the market average90.23% above the market average90.23% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Price Trend
57.7% below the market average57.7% below the market average57.7% below the market average57.7% below the market average57.7% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 04-Aug-2025

Time Volume / Share Price
13:56 46 @ 483.40p
13:56 165 @ 483.40p
13:56 349 @ 483.40p
13:56 159 @ 483.80p
13:56 476 @ 484.20p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page