FTSE AIM 50 (A50)

4,044.51
   
  • Change Today:
    -13.93
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
MAB1 15-Sep-25 Transfer From Paul Gill 0.000p 22 £0.00
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
MAB1 15-Sep-25 Transfer From Ben Thompson 0.000p 22 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VLX 12-Sep-25 Buy John Wilson 335.11p 89 £298.25
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
MAB1 15-Sep-25 Buy Ben Thompson 684.30p 22 £150.55
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,044.51
Change Today -13.93
% Change -0.34 %
18-Sep-25 Close 4,058.44

Top Risers

Price Change
YNGN 582.00p +2.8%
CVSG 1,242.00p +1.1%
FRAN 138.50p +1.1%
ABDP 1,425.00p +0.7%
YNGA 831.00p +0.2%
KITW 234.00p +0.0%
IDOX 53.40p +0.0%
JHD 140.00p +0.0%
AT. 366.50p +0.0%

Top Fallers

Price Change
GBG 221.50p -3.3%
IPX 181.80p -2.9%
EVPL 386.50p -2.4%
VIC 63.00p -2.2%
DATA 142.50p -2.1%
RWS 87.20p -2.0%
TFW 305.00p -1.6%
NFG 269.00p -1.3%
CAML 141.80p -1.3%
MPE 1,335.00p -1.1%

Top of Page