FTSE AIM 100 (A100)

3,666.18
   
  • Change Today:
    -9.76
  • 52 Week High: 3,756.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
MAB1 15-Sep-25 Transfer From Paul Gill 0.000p 22 £0.00
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
REVB 16-Sep-25 Buy Iain McDonald 2.95p 333,334 £9,833.35
MAB1 15-Sep-25 Buy Ben Thompson 684.30p 22 £150.55
MAB1 15-Sep-25 Buy Paul Gill 684.30p 22 £150.55
ITM 15-Sep-25 Buy Simon Bourne 63.89p 235 £150.14
ITM 15-Sep-25 Buy Dennis Schulz 63.89p 235 £150.14

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,666.18
Change Today -9.76
% Change -0.27 %
18-Sep-25 Close 3,675.94

Top Risers

Price Change
PAF 83.60p +2.8%
YNGN 582.00p +2.8%
CRW 2,445.00p +1.9%
SOM 228.75p +1.7%
BOKU 219.30p +1.5%
ADVT 192.67p +1.4%
CVSG 1,242.00p +1.1%
FRAN 138.50p +1.1%
GGP 308.33p +0.8%
CER 1,410.00p +0.7%

Top Fallers

Price Change
HCM 255.00p -3.4%
GBG 221.50p -3.3%
IPX 181.80p -2.9%
EVPL 386.50p -2.4%
VIC 63.00p -2.2%
RWS 87.10p -2.1%
JDG 6,265.00p -2.1%
DATA 142.50p -2.1%
DEBS 13.10p -1.9%
TFW 305.00p -1.6%

Top of Page