FTSE AIM 100 (A100)

3,640.71
   
  • Change Today:
      4.64
  • 52 Week High: 3,771.20
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 29-Jul-25 Buy David Cicurel 6,410.00p 315 £20,191.50
JDG 29-Jul-25 Sell David Cicurel 6,400.00p 315 £20,160.00
JDG 29-Jul-25 Sell David Cicurel 6,425.00p 310 £19,917.50
JDG 29-Jul-25 Buy David Cicurel 6,425.00p 310 £19,917.50
MAB1 31-Jul-25 Buy Nathan James McLean Imlach 817.30p 228 £1,863.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,640.71
Change Today 4.64
% Change 0.13 %
04-Aug-25 Close 3,640.71

Top Risers

Price Change
ITM 67.50p +12.5%
PAF 58.70p +5.8%
CRW 2,370.00p +4.9%
SOM 217.50p +3.6%
RNWH 845.00p +2.4%
BEG 123.50p +2.1%
POLR 476.50p +1.9%
TPFG 546.00p +1.9%
GTLY 122.00p +1.7%
CAML 151.60p +1.6%

Top Fallers

Price Change
REVB 3.03p -12.2%
FNTL 239.00p -4.0%
SQZ 157.20p -3.8%
BIG 90.20p -3.6%
HCM 254.50p -3.6%
RST 256.00p -3.4%
DEBS 16.14p -3.2%
IPX 188.20p -3.1%
UPR 339.00p -2.6%
PANR 22.15p -2.4%

Top of Page