FTSE AIM 100 (A100)

3,570.26
   
  • Change Today:
    -19.00
  • 52 Week High: 3,801.24
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NFG 06-Nov-25 Buy Mark Astaire 317.50p 9,500 £30,162.14
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62
HUW 04-Nov-25 Sell Nigel Hanbury 218.90p 500,000 £1,094,499.95
BVXP 04-Nov-25 Buy Peter John Harrison 2,220.00p 875 £19,425.00
BVXP 04-Nov-25 Buy Peter John Harrison 2,220.00p 875 £19,425.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 762,228 £1,814,102.73
HUW 04-Nov-25 Sell Nigel Hanbury 218.90p 500,000 £1,094,499.95
NFG 06-Nov-25 Buy Mickey Kalifa 320.42p 31,250 £100,132.62
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 39,160 £93,200.80
HUW 03-Nov-25 Sell Nigel Hanbury 238.00p 39,130 £93,129.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,570.26
Change Today -19.00
% Change -0.53 %
06-Nov-25 Close 3,570.26

Top Risers

Price Change
GGP 370.00p +10.4%
EEE 36.10p +6.2%
DEBS 12.50p +5.0%
RCN 124.00p +4.2%
TFW 295.00p +3.7%
MPE 1,285.00p +2.4%
CAML 156.80p +1.7%
YNGN 614.00p +1.7%
REVB 2.78p +1.6%
TSTL 370.00p +1.4%

Top Fallers

Price Change
NFG 315.50p -16.4%
ITM 78.20p -5.0%
CRW 2,140.00p -4.5%
YCA 528.00p -4.3%
BRCK 52.00p -3.7%
BUR 691.50p -3.6%
GBG 231.00p -3.5%
BVXP 2,125.00p -3.4%
DOTD 71.80p -3.0%
DATA 105.00p -2.8%

Top of Page