SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

147.40p
   
  • Change Today:
    -4.30p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 797.54m
  • Volume: 2,182,463
  • Market Cap: £1,175.58m
  • Beta: 1.13

Latest Deals

Traded Action Notifier PriceAmountValue
01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
01-Oct-25 Transfer From Patrick Coveney 0.000p 146,343 £0.00
08-Sep-25 Transfer From Jonathan Davies 0.000p 41 £0.00
08-Sep-25 Buy Jonathan Davies 151.80p 82 £124.48
06-Aug-25 Transfer From Jonathan Davies 0.000p 37 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 502,657 £861,534.02
11-Apr-25 Sell Patrick Coveney 139.00p 217,595 £302,457.05
06-Mar-25 Sell Jonathan Davies 161.78p 175,238 £283,496.88
01-Oct-25 Sell Patrick Coveney 172.94p 69,007 £119,340.98
27-Jan-25 Buy Dividends Jonathan Davies 171.40p 116 £198.82

Director Shareholdings

Notifier Holding Value*
Patrick Coveney 1,138,807 £1,678,602
Mike Clasper 239,580 £353,141
Judy Vezmar 41,340 £60,935
Apurvi Sheth 23,500 £34,639
Tim Lodge 21,160 £31,190
Carolyn Bradley 12,763 £18,813

Major Shareholders

Notifier** Holding Value*
HSBC Holdings Plc 72,123,367 £106,309,843
Artemis Investment Management LLP 60,579,144 £89,293,658
Mr Paul Johnson 59,372,584 £87,515,189
Old Mutual Plc 45,020,035 £66,359,532
Ameriprise Financial, Inc. 44,301,209 £65,299,982
Schroders plc 23,720,071 £34,963,385
Legal & General Group Plc (L&G) 23,554,235 £34,718,942
JP Morgan Asset Management (UK) Limited 17,000,000 £25,058,000
GIC Private Limited 15,007,445 £22,120,974
Permian Investment Partners, LP 11,975,474 £17,651,849

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSP Group Market Data

Currency UK Pounds
Share Price 147.40p
Change Today -4.30p
% Change -2.83 %
52 Week High 191.50p
52 Week Low 135.00p
Volume 2,182,463
Shares Issued 797.54m
Market Cap £1,175.58m
Beta 1.13

SSP Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average38.76% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average41.06% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average89.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 3
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SSP Group Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 27-Feb-25
Amount 1.40p 2.30p

Trades for 04-Nov-2025

Time Volume / Share Price
16:35 31,660 @ 147.40p
16:35 926 @ 147.40p
16:35 608,260 @ 147.40p
16:35 2,528 @ 147.40p
16:35 2,137 @ 147.40p

SSP Group Key Personnel

Chair Mike Clasper
CEO Patrick Coveney
CFO Geert Verellen

Top of Page