FTSE 100 (UKX)

9,714.96
   
  • Change Today:
      13.59
  • 52 Week High: 9,760.06
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FCIT 04-Nov-25 Buy Dividends Julie Tankard 1,229.94p 6 £73.80
FCIT 04-Nov-25 Buy Dividends Beatrice Hollond 1,229.94p 20 £245.99
LGEN 03-Nov-25 Buy Jeff Davies 241.00p 82 £197.62
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23
MTLN 28-Oct-25 Buy Evangelos Mytilineos  40.90 30,000  1,226,931.04
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,714.96
Change Today 13.59
% Change 0.14 %
04-Nov-25 Close 9,714.96

Top Risers

Price Change
GSK 1,789.50p +1.8%
TSCO 460.50p +1.4%
BP. 453.15p +1.3%
INF 982.40p +1.3%
ICG 1,960.00p +1.1%
AAF 295.60p +1.0%
REL 3,377.00p +0.8%
ULVR 4,632.00p +0.8%
HSBA 1,075.00p +0.6%
PSON 1,053.00p +0.4%

Top Fallers

Price Change
FLTR 16,980.00p -3.7%
GLEN 350.60p -1.7%
AAL 2,751.00p -1.7%
BT.A 179.95p -1.7%
RIO 5,272.00p -1.6%
RR. 1,147.50p -1.5%
IAG 422.60p -1.2%
VOD 86.60p -0.9%
PHNX 674.00p -0.7%
BA. 1,850.00p -0.7%

Top of Page