FTSE 350 (NMX)

5,048.99
   
  • Change Today:
      12.41
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IMB 18-Sep-25 Buy Alan Johnson 3,065.65p 600 £18,393.90
PFD 18-Sep-25 Buy Tim Elliott 187.40p 1,000 £1,873.98
EZJ 18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
CCH 17-Sep-25 Transfer From Zoran Bogdanovic 3,603.23p 57 £2,053.84
CCH 17-Sep-25 Buy Zoran Bogdanovic 3,603.23p 150 £5,393.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
TRST 16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99
TRST 16-Sep-25 Buy Zillah Byng-Thorne 215.05p 27,755 £59,687.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,048.99
Change Today 12.41
% Change 0.25 %
18-Sep-25 Close 5,048.99

Top Risers

Price Change
JUP 140.00p +12.0%
RSW 3,515.00p +10.0%
ATG 348.00p +6.1%
KIE 215.50p +4.9%
CRDA 2,701.00p +4.7%
SPI 216.50p +4.1%
RPI 408.60p +3.7%
SNR 197.80p +3.6%
AO. 99.20p +3.5%
PCT 435.50p +3.4%

Top Fallers

Price Change
PETS 193.00p -15.5%
CCR 154.20p -4.6%
EDV 2,692.00p -3.9%
HOC 300.80p -3.8%
WOSG 353.40p -3.8%
NXT 11,575.00p -3.5%
ENOG 840.50p -2.7%
WPP 380.40p -2.4%
MTO 140.60p -2.4%
EWG 100.00p -2.0%

Top of Page