FTSE Small Cap (SMX)

7,168.42
   
  • Change Today:
      34.62
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SCF 04-Aug-25 Buy Dividends June Aitken 314.00p 114 £357.96
CYN 31-Jul-25 Buy Seema Paterson 215.01p 5,000 £10,750.50
CYN 31-Jul-25 Sell Seema Paterson 214.51p 5,000 £10,725.50
STEM 30-Jul-25 Sell Timo Lehne 218.00p 1,579 £3,442.22
STEM 30-Jul-25 Transfer From Timo Lehne 0.000p 3,495 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JCGI 29-Jul-25 Buy Alexandra Mackesy 258.00p 59,675 £153,961.50
CARD 29-Jul-25 Buy Darcy Willson Rymer 95.00p 52,370 £49,751.50
CYN 31-Jul-25 Buy Seema Paterson 215.01p 5,000 £10,750.50
CYN 31-Jul-25 Sell Seema Paterson 214.51p 5,000 £10,725.50
LSL 29-Jul-25 Buy Adam Castleton 297.50p 3,328 £9,900.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,168.42
Change Today 34.62
% Change 0.49 %
01-Aug-25 Close 7,133.80

Top Risers

Price Change
STB 1,095.00p +12.4%
SUS 1,900.00p +9.2%
PINE 513.00p +6.7%
TPT 37.00p +6.3%
VANQ 101.40p +5.4%
FCH 136.80p +5.1%
FDM 123.80p +4.0%
MCG 37.00p +3.4%
MNL 908.00p +3.2%
INOV 13.40p +3.1%

Top Fallers

Price Change
SHI 13.32p -4.9%
RWA 136.00p -4.2%
ENQ 13.00p -4.1%
CPI 277.00p -3.8%
RM. 101.00p -3.8%
FSTA 580.00p -2.4%
HEAD 81.40p -2.0%
CARR 147.00p -2.0%
CNE 222.00p -2.0%
JEMA 220.00p -1.8%

Top of Page