FTSE Small Cap (SMX)

7,339.91
   
  • Change Today:
    -0.33
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,320.41

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SCF 04-Nov-25 Buy Dividends Fraser McIntyre 327.00p 235 £768.45
AAS 04-Nov-25 Buy Alex Finn 377.85p 4,000 £15,113.85
HTG 04-Nov-25 Buy Catherine Krajicek 350.46p 18,000 £63,082.80
AAS 04-Nov-25 Buy Charlotte Black 377.85p 2,500 £9,446.22
SCF 04-Nov-25 Buy June Aitken 326.00p 170 £554.20

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ASAI 03-Nov-25 Buy Rob Keijsers 149.75p 120,000 £179,699.99
HTG 04-Nov-25 Buy Catherine Krajicek 350.46p 18,000 £63,082.80
FSTA 03-Nov-25 Sell Fred Turner 616.00p 6,896 £42,479.36
FSTA 03-Nov-25 Exercise of option Fred Turner 435.00p 6,896 £29,997.60
FSTA 03-Nov-25 Exercise of option Simon Emeny 435.00p 6,896 £29,997.60

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,339.91
Change Today -0.33
% Change -0.00 %
05-Nov-25 Close 7,339.91

Top Risers

Price Change
MTRO 118.00p +8.3%
ATG 312.00p +5.6%
PHAR 21.10p +5.0%
SNWS 68.40p +4.0%
APN 175.80p +2.9%
GYM 141.00p +2.9%
HTG 361.00p +2.8%
PZC 70.10p +2.8%
GDWN 23,300.00p +2.6%
APTD 289.00p +2.5%

Top Fallers

Price Change
HEAD 49.40p -12.7%
EVOK 36.40p -6.9%
VID 36.00p -6.7%
RWA 140.00p -4.4%
CNE 193.40p -4.3%
MMIT 138.00p -4.2%
MNL 865.00p -4.1%
ULTP 61.40p -4.1%
JARA 74.20p -3.8%
SYNT 48.25p -3.5%

Top of Page