FTSE Small Cap (SMX)

7,170.42
   
  • Change Today:
      5.03
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.69p 4,288 £14,908.95
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.71p 3,201 £11,130.20
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.64p 7,197 £25,019.65
GLE 16-Sep-25 Buy Graham Prothero 350.00p 8,571 £29,998.50
STEM 16-Sep-25 Buy Timo Lehne 139.00p 7,404 £10,291.56

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
STEM 12-Sep-25 Buy Timo Lehne 186.20p 32,072 £59,718.06
GLE 16-Sep-25 Buy Graham Prothero 350.00p 8,571 £29,998.50
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.64p 7,197 £25,019.65
GROW 17-Sep-25 Buy Benjamin David Wilkinson 347.69p 4,288 £14,908.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,170.42
Change Today 5.03
% Change 0.07 %
18-Sep-25 Close 7,165.39

Top Risers

Price Change

Top Fallers

Price Change

Top of Page