FTSEurofirst 300 (E3X)

2,263.60
   
  • Change Today:
    -14.21
  • 52 Week High: 2,293.60
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ABF 03-Nov-25 Transfer From Eoin Tonge 0.000p 108,351 £0.00
LGEN 03-Nov-25 Buy Jeff Davies 241.00p 82 £197.62
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23
LGEN 03-Nov-25 Buy Jeff Davies 241.00p 82 £197.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,263.60
Change Today -14.21
% Change -0.62 %
06-Nov-25 Close 2,263.60

Top Risers

Price Change
SBRY 355.80p +5.5%
STAN 1,609.00p +1.6%
CO  0.31 +1.6%
VIE  29.43 +1.3%
ABF 2,244.00p +1.3%
BARC 409.80p +1.0%
DRX 730.50p +0.9%
BT.A 181.45p +0.8%
ACA  15.65 +0.7%
AGN  6.63 +0.5%

Top Fallers

Price Change
SN. 1,242.00p -10.9%
WKL  100.40 -7.8%
DGE 1,680.00p -6.5%
PSON 1,002.50p -4.8%
MF  77.70 -3.0%
ADP  119.20 -2.9%
RNO  34.11 -1.0%
HEIA  69.02 -0.7%
HEIO  60.30 -0.7%
BP. 458.70p -0.6%

Top of Page