FTSE AIM All-Share (AXX)

772.34
   
  • Change Today:
      0.48
  • 52 Week High: 776.87
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AOM 17-Sep-25 Buy Richard John Jeffery 183.00p 81 £148.23
FDEV 17-Sep-25 Sell David John Braben 408.00p 15,635 £63,790.80
EEE 17-Sep-25 Buy Shaun Bunn 36.50p 40,000 £14,600.00
EDEN 17-Sep-25 Buy Sean M. Smith 2.56p 390,624 £9,999.97
EDEN 17-Sep-25 Buy Alexander John Abrey 2.77p 360,490 £9,985.57

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SCLP 12-Sep-25 Buy Martin Diggle 8.86p 3,150,000 £279,121.50
FDEV 17-Sep-25 Sell David John Braben 408.00p 15,635 £63,790.80
EEE 12-Sep-25 Buy Gregory Kuenzel ACA 45.00p 111,091 £49,990.95
CLBS 12-Sep-25 Sell Bill Bruno 160.00p 21,164 £33,862.40
FDEV 12-Sep-25 Buy David John Braben 384.00p 8,744 £33,576.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 772.34
Change Today 0.48
% Change 0.06 %
18-Sep-25 Close 772.34

Top Risers

Price Change
MSMN 0.034p +31.4%
TEK 9.00p +28.6%
EEE 45.80p +17.4%
ECR 0.32p +16.7%
KDNC 2.80p +16.7%
EOG 0.78p +14.8%
PXEN 3.90p +13.7%
TYM 0.043p +13.3%
RENX 8.25p +13.0%
GEO 0.41p +11.0%

Top Fallers

Price Change
GENI 3.35p -18.3%
AURR 42.00p -15.0%
VRS 0.011p -14.1%
PRM 3.00p -13.3%
GDR 0.50p -13.0%
SAA 147.00p -12.2%
SKA 3.75p -11.8%
GRL 0.45p -10.0%
VRCI 0.68p -10.0%
CGNR 9.25p -9.8%

Top of Page