FTSE AIM All-Share (AXX)

759.55
   
  • Change Today:
    -12.47
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BVXP 04-Nov-25 Buy Peter John Harrison 2,220.00p 875 £19,425.00
BVXP 04-Nov-25 Buy Peter John Harrison 2,220.00p 875 £19,425.00
OMI 03-Nov-25 Exercise of option Nick von Schirnding 3.25p 255,000 £8,283.34
OMI 03-Nov-25 Exercise of option Thomas Masney 0.000p 200,000 £0.00
OMI 03-Nov-25 Exercise of option Brad George 0.000p 1,350,000 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GTLY 29-Oct-25 Sell Neil Andrew Smith 116.00p 100,000 £116,000.00
SOLI 30-Oct-25 Sell Matthew Thomas Richards 164.90p 36,600 £60,353.40
SOLI 30-Oct-25 Sell Peter Owen James 155.00p 23,700 £36,735.00
ABDX 30-Oct-25 Placing Christopher Hand 6.00p 500,000 £30,000.00
SOLI 30-Oct-25 Buy Matthew Thomas Richards 165.00p 12,200 £20,130.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 759.55
Change Today -12.47
% Change -1.62 %
04-Nov-25 Close 759.55

Top Risers

Price Change
AOM 228.00p +6.0%
BGO 100.00p +1.5%
BPM 673.00p +1.1%
TSTL 363.00p +0.8%
IDOX 70.60p +0.0%

Top Fallers

Price Change
PLSR 41.00p -6.8%
TUNE 225.00p -5.1%
THX 55.20p -4.8%
MKA 53.50p -3.8%
TRCS 325.00p -3.1%
ADVT 185.00p -2.6%
FRP 141.00p -2.4%
FTC 129.00p -2.3%
HEX 27.38p -2.2%
RFX 335.00p -1.5%

Top of Page