ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.55p
   
  • Change Today:
    -1.20p
  • 52 Week High: 87.80p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 1,897,559
  • Market Cap: £3,027.22m
  • RiskGrade: 188
  • Beta: 0.03

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £3,852,107
Andrew Cosslett 301,889 £243,172
Edward Carter 100,000 £80,550
Margaret Ewing 57,700 £46,477
Sharmila Nebhrajani 50,718 £40,853
Chris Kennedy 30,599 £24,648

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £307,117,012
RWC Asset Management LLP 228,339,000 £183,927,064
Schroders plc 210,615,274 £169,650,603
Schroders plc 210,248,901 £169,355,490
Artemis Investment Management LLP 206,764,435 £166,548,752
Ameriprise Financial, Inc. and its group 206,179,898 £166,077,908
Silchester International Investors Limited 202,667,604 £163,248,755
BlackRock Inc 200,366,949 £161,395,577
The Capital Group Companies, Inc. 197,671,036 £159,224,020
AXA S.A.and its group of companies 196,862,678 £158,572,887
Majedie Asset Management Limited 195,687,610 £157,626,370
Brandes Investment Partners 194,304,930 £156,512,621
ITV Employees’ Benefit Trust 1,253,801 £1,009,937

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 80.55p
Change Today -1.20p
% Change -1.47 %
52 Week High 87.80p
52 Week Low 61.85p
Volume 1,897,559
Shares Issued 3,758.19m
Market Cap £3,027.22m
Beta 0.03
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.87% above the market average52.87% above the market average52.87% above the market average52.87% above the market average52.87% above the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
44.92% above the market average44.92% above the market average44.92% above the market average44.92% above the market average44.92% above the market average
90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average90.48% above the sector average
Income
91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average91.94% above the market average
68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average68.42% above the sector average
Growth
2.2% below the market average2.2% below the market average2.2% below the market average2.2% below the market average2.2% below the market average
35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average35.14% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 6
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 25-Nov-25 22-May-25
Amount 1.70p 3.30p

Trades for 04-Aug-2025

Time Volume / Share Price
14:00 19 @ 80.50p
13:59 10,000 @ 80.48p
13:58 321 @ 80.55p
13:58 244 @ 80.55p
13:58 4,700 @ 80.55p

ITV Key Personnel

CEO Carolyn McCall

Top of Page