Cornish Metals Inc NPV (DI) (CUSN)

7.80p
   
  • Change Today:
    -0.15p
  • 52 Week High: 9.38p
  • 52 Week Low: 6.95p
  • Currency: UK Pounds
  • Shares Issued: 1,254.50m
  • Volume: 544,976
  • Market Cap: £97.85m
  • Beta: 0.43

Latest Deals

Traded Action Notifier PriceAmountValue
10-Oct-25 Buy John McGloin 8.00p 625,000 £50,000.00
10-Oct-25 Buy Lodewyk (“Don”) Turvey 8.00p 249,850 £19,988.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
10-Oct-25 Buy John McGloin 8.00p 625,000 £50,000.00
10-Oct-25 Buy Lodewyk (“Don”) Turvey 8.00p 249,850 £19,988.00

Director Shareholdings

Notifier Holding Value*
John McGloin 680,556 £53,083
Lodewyk (“Don”) Turvey 499,850 £38,988
Patrick F.N. Anderson 255,333 £19,916
Kenneth A. Armstrong 68,625 £5,353

Major Shareholders

Notifier** Holding Value*
Vision Blue Resources Limited 138,888,889 £10,833,333
N Reed 62,292,500 £4,858,815
Osisko Development 53,833,333 £4,199,000
Lansdowne Partners International Limited 33,333,333 £2,600,000
Killik & Co LLP 29,422,222 £2,294,933
IG Markets Ltd 26,442,857 £2,062,543
Hargreave Hale Limited 14,285,714 £1,114,286
Canaccord Genuity Group Inc 13,240,000 £1,032,720
Optiva Securities Ltd 12,522,771 £976,776
Robert Wares 11,000,000 £858,000
InterTrader Ltd 8,905,800 £694,652

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CUSN Market Data

Currency UK Pounds
Share Price 7.80p
Change Today -0.15p
% Change -1.89 %
52 Week High 9.38p
52 Week Low 6.95p
Volume 544,976
Shares Issued 1,254.50m
Market Cap £97.85m
Beta 0.43

CUSN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CUSN Dividends

No dividends found

Trades for 05-Nov-2025

Time Volume / Share Price
16:36 200,000 @ 7.90p
16:35 4,056 @ 7.80p
16:35 4,056 @ 7.80p
16:17 5,500 @ 7.83p
14:37 10,000 @ 7.90p

CUSN Key Personnel

CEO Lodewyk (“Don”) Turvey

Top of Page