FTSE 100 (UKX)

9,743.27
   
  • Change Today:
      28.31
  • 52 Week High: 9,760.06
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £2.98 0.95% AAL £27.59 0.29% ABF £22.02 -0.45% AHT £49.46 1.12%
ALW £12.88 -0.15% ANTO £26.40 -0.86% AUTO £7.65 -0.55% AV. £6.65 0.09%
AZN £125.06 -0.18% BA. £18.39 -0.59% BAB £11.95 -1.48% BARC £4.05 -0.30%
BATS £41.30 1.98% BEZ £8.95 -0.17% BKG £39.86 0.25% BNZL £22.84 1.06%
BP. £4.55 0.38% BRBY £12.06 3.21% BT.A £1.80 0.14% BTRW £3.75 0.78%
CCEP £68.50 2.54% CCH £35.04 1.21% CNA £1.76 -0.96% CPG £25.28 0.36%
CRDA £28.07 0.32% CRH £89.94 0.09% CTEC £2.46 0.33% DCC £48.86 0.12%
DGE £17.86 -0.08% DPLM £55.40 0.18% ENT £7.58 -0.47% EXPN £35.96 0.73%
EZJ £4.85 0.96% FCIT £12.32 0.08% FLTR £169.35 -0.27% FRES £21.22 -2.30%
GAW £162.20 -0.43% GLEN £3.53 0.67% GSK £17.82 -0.39% HIK £17.57 -0.34%
HLMA £35.48 0.11% HLN £3.57 -0.22% HSBA £10.80 0.48% HSX £13.64 0.44%
IAG £4.24 0.24% ICG £19.88 1.43% IHG £94.16 1.14% III £43.45 -0.41%
IMB £31.32 1.79% IMI £23.80 1.19% INF £9.80 -0.20% ITRK £51.30 0.59%
JD. £0.85 -0.79% KGF £3.07 0.10% LAND £6.36 1.27% LGEN £2.39 -0.46%
LLOY £0.89 0.27% LMP £1.94 1.04% LSEG £96.74 0.27% MKS £3.87 0.68%
MNDI £8.48 1.05% MNG £2.71 0.41% MRO £6.22 0.29% MTLN  45.52 0.28%
NG. £11.48 0.31% NWG £5.86 -0.03% NXT £143.30 1.02% PHNX £6.74 -0.07%
PRU £10.79 0.98% PSH £47.66 0.76% PSN £12.09 -0.12% PSON £10.54 0.10%
REL £34.06 0.86% RIO £52.83 0.21% RKT £58.64 -0.20% RMV £6.64 -0.63%
RR. £11.48 0.04% RTO £4.22 0.29% SBRY £3.37 1.20% SDR £3.88 0.62%
SGE £11.54 0.39% SGRO £7.16 1.02% SHEL £28.48 0.33% SMIN £25.38 0.32%
SMT £11.37 -1.43% SN. £14.05 -0.85% SPX £71.20 1.28% SSE £18.77 -0.58%
STAN £15.96 0.16% STJ £13.32 1.72% SVT £27.95 0.90% SWR £27.94 -0.82%
TSCO £4.67 1.43% ULVR £46.57 0.54% UU. £12.10 0.79% VOD £0.86 -0.21%
WEIR £28.14 -2.29% WPP £2.73 0.26% WTB £28.57 2.04%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page