- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,089.74
- Change Today: -4.64
- 52 Week High: 22,529.02
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.55 | -0.42% | ABDN | £2.02 | -1.08% | AEP | £12.70 | 0.00% | AGT | £2.54 | 0.00% |
| AIE | £2.77 | -0.90% | AJB | £5.46 | 0.09% | AML | £0.60 | -2.35% | AO. | £1.05 | 0.97% |
| ASHM | £1.72 | -8.22% | ASL | £15.18 | -0.39% | ATR | £5.74 | 0.00% | ATT | £5.29 | -0.94% |
| AVON | £18.80 | 0.00% | BAG | £6.77 | 0.15% | BAKK | £2.24 | -0.67% | BBOX | £1.53 | -0.13% |
| BBY | £6.74 | -0.15% | BCG | £2.92 | -0.51% | BGEO | £78.35 | -0.44% | BGFD | £9.23 | 0.44% |
| BHMG | £4.04 | -0.12% | BLND | £3.96 | 1.59% | BME | £1.69 | 0.56% | BNKR | £1.33 | -0.30% |
| BOY | £6.28 | 0.56% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 1.34% | BPT | £2.95 | -0.81% |
| BREE | £3.35 | -1.70% | BRGE | £5.93 | -0.50% | BRSC | £13.04 | -1.51% | BRWM | £6.57 | 1.08% |
| BSIF | £0.77 | -0.39% | BWY | £26.64 | 1.29% | BYG | £11.22 | 0.18% | BYIT | £3.67 | -1.45% |
| CBG | £4.27 | 1.33% | CCC | £28.74 | -0.90% | CCL | £18.63 | -0.75% | CCR | £1.37 | -0.44% |
| CGT | £49.45 | -0.10% | CHG | £5.43 | -3.55% | CHRY | £1.20 | 0.34% | CKN | £35.70 | -1.52% |
| CLDN | £3.77 | -1.83% | CMCX | £2.15 | 0.00% | COA | £0.81 | 0.00% | CTY | £5.13 | -0.19% |
| CURY | £1.32 | 0.15% | CWK | £49.45 | -0.60% | CWR | £3.90 | 5.00% | DEC | £10.65 | 1.04% |
| DLN | £17.84 | 1.59% | DNLM | £11.42 | -0.70% | DOCS | £0.89 | 0.06% | DOM | £1.85 | -1.02% |
| DRX | £7.25 | 0.14% | DSCV | £5.94 | 0.51% | EDIN | £8.23 | -0.36% | EDV | £30.58 | 2.21% |
| ELM | £1.61 | -1.11% | EMG | £2.11 | 1.05% | ENOG | £9.99 | 1.32% | EOT | £9.00 | -0.66% |
| ESCT | £2.12 | -0.70% | ESP | £0.78 | 0.13% | EWG | £0.93 | -0.64% | EWI | £2.03 | -0.49% |
| FAN | £6.39 | 0.31% | FCSS | £3.17 | 1.11% | FEML | £9.45 | -0.11% | FEV | £4.22 | -0.35% |
| FGEN | £0.67 | 0.00% | FGP | £2.08 | -1.05% | FGT | £8.44 | -1.40% | FOUR | £33.50 | -0.15% |
| FRAS | £6.98 | 0.87% | FSFL | £0.72 | -0.41% | FSG | £4.74 | -0.32% | FSV | £4.01 | 0.12% |
| FUTR | £6.04 | -0.66% | GAMA | £9.73 | -0.21% | GCP | £0.72 | 0.00% | GEN | £3.62 | 0.56% |
| GFTU | £9.54 | -0.33% | GNS | £23.85 | -3.44% | GPE | £3.40 | 0.30% | GRG | £16.08 | 0.06% |
| GRI | £1.91 | 0.00% | GSCT | £1.69 | 0.12% | HAS | £0.59 | 0.94% | HBR | £2.34 | 1.56% |
| HFG | £6.51 | -0.15% | HGT | £4.76 | 0.63% | HICL | £1.18 | -0.84% | HILS | £22.00 | 0.46% |
| HMSO | £3.11 | 1.04% | HOC | £3.32 | 3.68% | HRI | £24.75 | 0.00% | HSL | £8.44 | -0.71% |
| HTWS | £1.77 | 14.19% | HVPE | £29.80 | -0.67% | HWDN | £8.40 | -3.50% | HWG | £1.65 | 0.92% |
| IBST | £1.33 | -0.75% | ICGT | £15.38 | -0.13% | IEM | £4.04 | -0.74% | IGG | £11.23 | 0.09% |
| IHP | £3.62 | 0.14% | INCH | £7.50 | -0.07% | INPP | £1.25 | -0.16% | INVP | £5.81 | 0.35% |
| IPF | £2.04 | 0.00% | IPO | £0.61 | 0.00% | ITH | £2.25 | -0.66% | ITV | £0.68 | -1.46% |
| IWG | £2.18 | -1.63% | JAM | £11.38 | 0.18% | JDW | £6.40 | -0.31% | JEDT | £5.79 | 0.00% |
| JEGI | £1.34 | -0.37% | JFJ | £7.37 | -0.41% | JGGI | £5.81 | -0.34% | JIGI | £10.50 | -1.50% |
| JMAT | £21.30 | -0.09% | JMG | £1.37 | -0.29% | JSG | £1.36 | 0.30% | JTC | £13.12 | -0.46% |
| JUP | £1.52 | -1.30% | JUST | £2.12 | 0.00% | KIE | £2.12 | -0.70% | KLR | £15.62 | -0.38% |
| KNOS | £9.54 | 0.85% | LRE | £6.63 | -1.34% | LWDB | £10.48 | 0.00% | MAB | £2.43 | -1.02% |
| MEGP | £1.92 | -1.13% | MGAM | £2.06 | 0.98% | MGNS | £45.45 | -0.66% | MNKS | £15.16 | -0.26% |
| MONY | £1.97 | 0.15% | MOON | £2.12 | 0.24% | MRC | £2.50 | -0.40% | MRCH | £5.67 | 0.00% |
| MSLH | £1.71 | -0.47% | MTO | £1.62 | -0.74% | MUT | £9.24 | -0.54% | MYI | £3.07 | 0.33% |
| N91 | £2.24 | -0.18% | NAS | £0.00 | 0.00% | NBPE | £15.34 | 0.92% | NCC | £1.47 | -2.01% |
| OCDO | £2.07 | -0.77% | OCI | £5.62 | 0.72% | ONT | £1.35 | 0.00% | OSB | £5.40 | 2.66% |
| OXB | £6.56 | -0.61% | OXIG | £18.36 | -0.43% | PAG | £8.10 | 1.00% | PAGE | £2.36 | 0.60% |
| PAY | £6.88 | 0.15% | PCT | £4.69 | -0.74% | PETS | £2.13 | 1.04% | PEY | 10.60 | 0.95% |
| PFD | £1.81 | -0.66% | PHI | £7.76 | 0.00% | PHLL | £3.15 | -0.32% | PHP | £0.96 | 0.05% |
| PIN | £3.63 | -0.41% | PINE | £3.59 | -0.69% | PINT | £1.06 | 0.00% | PLUS | £30.88 | -1.22% |
| PNL | £5.39 | 0.00% | PNN | £5.14 | -0.48% | POLN | £9.06 | -0.22% | PPET | £6.05 | -0.33% |
| PPH | £15.12 | 2.44% | PRSR | £1.14 | 0.18% | PTEC | £2.33 | -0.64% | QLT | £1.85 | 0.87% |
| QQ. | £4.50 | -2.30% | RAT | £18.12 | 0.22% | RCP | £21.80 | 0.23% | RHIM | £20.70 | 0.49% |
| RICA | £3.00 | 0.17% | RNK | £1.16 | -0.52% | ROR | £3.41 | 0.41% | RPI | £3.58 | 1.91% |
| RS1 | £5.83 | 5.43% | RSW | £34.45 | -0.72% | SAFE | £7.34 | 0.55% | SAIN | £5.05 | -0.20% |
| SCT | £15.28 | -3.35% | SDP | £6.78 | 0.15% | SEIT | £0.61 | -1.78% | SEQI | £0.78 | 0.00% |
| SHC | £1.44 | 0.56% | SMWH | £6.56 | 0.61% | SNR | £1.91 | -0.62% | SOI | £3.37 | 0.00% |
| SPI | £2.29 | -0.65% | SRE | £1.02 | -0.20% | SRP | £2.53 | -0.39% | SSON | £15.50 | 0.26% |
| SSPG | £1.51 | -0.13% | SUPR | £0.80 | 0.00% | SVS | £10.04 | 0.60% | SXS | £41.14 | 0.05% |
| SYNC | £1.02 | 0.59% | TATE | £4.02 | 6.40% | TBCG | £40.95 | -4.66% | TCAP | £2.54 | 1.20% |
| TEM | £2.37 | -0.21% | TEP | £17.58 | -1.01% | TFIF | £1.12 | 0.00% | THG | £0.46 | 0.44% |
| THRG | £6.06 | 0.00% | THRL | £0.95 | 0.00% | TMPL | £3.69 | 0.14% | TPK | £6.14 | -0.65% |
| TRIG | £0.74 | -0.27% | TRN | £2.72 | 1.95% | TRST | £1.96 | -0.86% | TRY | £3.21 | 0.00% |
| TW. | £1.05 | 0.87% | UKW | £1.01 | -0.49% | USA | £2.71 | -0.18% | UTG | £5.61 | 0.18% |
| VCT | £6.22 | 0.32% | VEIL | £7.55 | -0.92% | VOF | £4.59 | -0.65% | VSVS | £3.76 | -0.05% |
| VTY | £6.36 | 1.15% | WIX | £2.17 | 0.00% | WIZZ | £10.12 | -2.22% | WKP | £4.09 | 0.99% |
| WOSG | £4.13 | 6.00% | WWH | £3.59 | -0.14% | XPS | £3.42 | -0.73% | ZIG | £3.48 | -0.14% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN