- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,088.36
- Change Today: 92.88
- 52 Week High: 22,529.02
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.56 | -0.14% | ABDN | £2.06 | 0.88% | AEP | £12.65 | -1.56% | AGT | £2.56 | -0.19% |
| AIE | £2.79 | -0.36% | AJB | £5.52 | 1.19% | AML | £0.60 | 3.25% | AO. | £1.04 | 2.16% |
| ASHM | £1.93 | 1.69% | ASL | £15.28 | 0.39% | ATR | £5.70 | -0.35% | ATT | £5.26 | -1.87% |
| AVON | £18.80 | -2.19% | BAG | £6.75 | 0.60% | BAKK | £2.25 | 2.27% | BBOX | £1.54 | 1.12% |
| BBY | £6.74 | 0.07% | BCG | £2.92 | -0.85% | BGEO | £78.95 | 0.13% | BGFD | £9.19 | -1.50% |
| BHMG | £4.04 | 0.12% | BLND | £3.92 | 1.34% | BME | £1.69 | -1.69% | BNKR | £1.33 | 0.00% |
| BOY | £6.25 | 1.54% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | 0.45% | BPT | £2.98 | 0.61% |
| BREE | £3.44 | 2.87% | BRGE | £5.93 | 0.17% | BRSC | £13.20 | -0.15% | BRWM | £6.39 | -0.31% |
| BSIF | £0.76 | 5.40% | BWY | £26.30 | -0.90% | BYG | £11.26 | 0.36% | BYIT | £3.70 | -0.38% |
| CBG | £4.17 | -0.53% | CCC | £28.68 | 0.56% | CCL | £18.52 | 0.22% | CCR | £1.37 | -1.01% |
| CGT | £49.50 | 0.20% | CHG | £5.70 | -0.18% | CHRY | £1.20 | 0.00% | CKN | £36.25 | 4.02% |
| CLDN | £3.81 | -0.13% | CMCX | £2.16 | -0.23% | COA | £0.81 | 1.37% | CTY | £5.11 | 0.79% |
| CURY | £1.33 | 0.45% | CWK | £49.70 | 0.81% | CWR | £3.74 | 19.63% | DEC | £10.43 | 0.19% |
| DLN | £17.73 | 0.91% | DNLM | £11.51 | -0.52% | DOCS | £0.89 | 0.34% | DOM | £1.86 | -0.32% |
| DRX | £7.25 | 1.83% | DSCV | £5.90 | 2.08% | EDIN | £8.22 | 0.49% | EDV | £29.54 | -0.67% |
| ELM | £1.62 | 0.75% | EMG | £2.11 | 0.29% | ENOG | £9.77 | 1.45% | EOT | £9.07 | -0.77% |
| ESCT | £2.11 | -0.94% | ESP | £0.78 | 0.13% | EWG | £0.91 | -2.77% | EWI | £2.04 | 0.00% |
| FAN | £6.40 | 0.00% | FCSS | £3.14 | 0.00% | FEML | £9.48 | 0.42% | FEV | £4.22 | 0.00% |
| FGEN | £0.67 | 0.15% | FGP | £2.11 | 1.06% | FGT | £8.48 | -0.12% | FOUR | £33.00 | 2.80% |
| FRAS | £6.94 | 1.46% | FSFL | £0.73 | 0.14% | FSG | £4.75 | 0.32% | FSV | £4.00 | 1.14% |
| FUTR | £6.08 | 0.50% | GAMA | £9.80 | 1.24% | GCP | £0.73 | 0.55% | GEN | £3.62 | 0.69% |
| GFTU | £9.57 | 1.72% | GNS | £24.60 | -0.20% | GPE | £3.41 | 0.29% | GRG | £16.00 | 2.04% |
| GRI | £1.91 | 1.38% | GSCT | £1.68 | -0.24% | HAS | £0.59 | 2.78% | HBR | £2.27 | -0.35% |
| HFG | £6.54 | 1.87% | HGT | £4.74 | 0.11% | HICL | £1.19 | 1.71% | HILS | £21.70 | 0.93% |
| HMSO | £3.07 | 1.45% | HOC | £3.10 | -1.96% | HRI | £24.60 | -0.81% | HSL | £8.47 | 0.24% |
| HTWS | £1.53 | 1.06% | HVPE | £29.80 | 0.00% | HWDN | £8.64 | 1.35% | HWG | £1.63 | 0.00% |
| IBST | £1.35 | -0.29% | ICGT | £15.30 | -0.26% | IEM | £4.05 | 0.37% | IGG | £11.22 | 0.45% |
| IHP | £3.65 | 0.14% | INCH | £7.50 | 0.40% | INPP | £1.25 | 0.81% | INVP | £5.83 | 0.95% |
| IPF | £2.04 | 1.24% | IPO | £0.61 | 1.83% | ITH | £2.23 | 0.68% | ITV | £0.68 | 1.04% |
| IWG | £2.24 | 4.00% | JAM | £11.38 | -0.18% | JDW | £6.39 | -0.39% | JEDT | £5.79 | -1.03% |
| JEGI | £1.34 | 0.00% | JFJ | £7.39 | -0.81% | JGGI | £5.81 | 0.17% | JIGI | £10.74 | 0.94% |
| JMAT | £21.28 | 0.66% | JMG | £1.37 | -0.58% | JSG | £1.36 | 0.29% | JTC | £13.16 | 0.77% |
| JUP | £1.53 | 1.46% | JUST | £2.12 | 0.00% | KIE | £2.14 | 0.47% | KLR | £15.70 | 0.90% |
| KNOS | £9.46 | 0.16% | LRE | £6.65 | 2.94% | LWDB | £10.44 | 0.97% | MAB | £2.44 | 1.45% |
| MEGP | £1.93 | 3.87% | MGAM | £2.04 | 1.49% | MGNS | £45.70 | 0.33% | MNKS | £15.14 | -0.92% |
| MONY | £1.96 | -0.20% | MOON | £2.09 | 0.00% | MRC | £2.50 | 0.20% | MRCH | £5.66 | 0.18% |
| MSLH | £1.74 | 2.95% | MTO | £1.63 | 1.12% | MUT | £9.22 | 0.22% | MYI | £3.07 | 0.66% |
| N91 | £2.25 | 0.72% | NAS | £0.00 | 0.00% | NBPE | £15.02 | -0.79% | NCC | £1.49 | -0.40% |
| OCDO | £2.08 | -1.47% | OCI | £5.60 | 0.36% | ONT | £1.36 | -0.22% | OSB | £5.33 | -0.28% |
| OXB | £6.67 | -2.20% | OXIG | £18.26 | -0.22% | PAG | £8.09 | -0.43% | PAGE | £2.37 | 2.24% |
| PAY | £6.74 | 1.05% | PCT | £4.66 | -1.48% | PETS | £2.11 | 0.57% | PEY | 10.40 | -0.48% |
| PFD | £1.82 | 0.89% | PHI | £7.76 | -0.77% | PHLL | £3.16 | 0.16% | PHP | £0.96 | 0.26% |
| PIN | £3.63 | -0.27% | PINE | £3.58 | -0.97% | PINT | £1.05 | 0.48% | PLUS | £31.48 | 1.48% |
| PNL | £5.39 | 0.19% | PNN | £5.17 | 1.27% | POLN | £9.14 | 3.16% | PPET | £6.00 | -0.99% |
| PPH | £14.72 | 0.41% | PRSR | £1.14 | 0.00% | PTEC | £2.40 | -3.23% | QLT | £1.86 | 2.03% |
| QQ. | £4.67 | -1.72% | RAT | £18.12 | 0.55% | RCP | £21.80 | 0.69% | RHIM | £20.75 | 1.72% |
| RICA | £3.01 | 1.18% | RNK | £1.17 | 0.17% | ROR | £3.40 | 0.65% | RPI | £3.48 | -0.23% |
| RS1 | £5.54 | 1.28% | RSW | £34.70 | 0.00% | SAFE | £7.28 | 0.34% | SAIN | £5.02 | -0.20% |
| SCT | £15.68 | -0.25% | SDP | £6.74 | -0.15% | SEIT | £0.61 | 0.66% | SEQI | £0.78 | 1.04% |
| SHC | £1.44 | 0.84% | SMWH | £6.55 | 0.00% | SNR | £1.94 | 0.00% | SOI | £3.36 | 0.00% |
| SPI | £2.29 | -0.43% | SRE | £1.02 | 1.69% | SRP | £2.54 | 0.08% | SSON | £15.40 | -0.13% |
| SSPG | £1.50 | 1.56% | SUPR | £0.81 | 0.37% | SVS | £10.06 | 0.60% | SXS | £41.10 | 0.05% |
| SYNC | £1.03 | 0.20% | TATE | £3.81 | 0.79% | TBCG | £42.80 | 0.47% | TCAP | £2.46 | -6.11% |
| TEM | £2.37 | -0.42% | TEP | £17.50 | -0.34% | TFIF | £1.12 | 0.36% | THG | £0.45 | -1.23% |
| THRG | £6.05 | 0.33% | THRL | £0.95 | 0.85% | TMPL | £3.66 | 0.27% | TPK | £6.19 | 0.24% |
| TRIG | £0.74 | 0.68% | TRN | £2.66 | 4.56% | TRST | £1.96 | 0.72% | TRY | £3.23 | 0.15% |
| TW. | £1.04 | -0.57% | UKW | £1.02 | 0.49% | USA | £2.73 | -0.55% | UTG | £5.62 | -0.35% |
| VCT | £6.25 | -2.19% | VEIL | £7.62 | 0.66% | VOF | £4.62 | 1.10% | VSVS | £3.75 | 0.86% |
| VTY | £6.30 | -0.10% | WIX | £2.17 | 0.46% | WIZZ | £10.34 | 2.17% | WKP | £4.08 | 0.00% |
| WOSG | £3.90 | -2.16% | WWH | £3.59 | -0.28% | XPS | £3.42 | 0.29% | ZIG | £3.49 | 0.87% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN