- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,291.73
- Change Today: 3.53
- 52 Week High: 5,323.83
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.57 | 0.56% | AAF | £2.96 | 0.96% | AAL | £27.51 | -1.71% | ABDN | £2.05 | -0.20% |
| ABF | £22.12 | -2.98% | AEP | £12.85 | -3.38% | AGT | £2.56 | 0.00% | AHT | £48.91 | -1.63% |
| AIE | £2.80 | 0.18% | AJB | £5.46 | 0.65% | ALW | £12.90 | 0.31% | AML | £0.58 | -5.81% |
| ANTO | £26.63 | -2.99% | AO. | £1.02 | -3.77% | ASHM | £1.90 | 0.26% | ASL | £15.22 | -1.30% |
| ATR | £5.72 | -0.35% | ATT | £5.36 | -2.19% | AUTO | £7.70 | -1.18% | AV. | £6.65 | -0.24% |
| AVON | £19.22 | 0.73% | AZN | £125.28 | 1.33% | BA. | £18.50 | -0.72% | BAB | £12.13 | -0.16% |
| BAG | £6.71 | 0.45% | BAKK | £2.20 | -1.12% | BARC | £4.06 | -0.07% | BATS | £40.50 | 1.05% |
| BBOX | £1.52 | 1.81% | BBY | £6.74 | -0.07% | BCG | £2.94 | -1.01% | BEZ | £8.96 | -1.59% |
| BGEO | £78.85 | -1.00% | BGFD | £9.33 | -0.43% | BHMG | £4.03 | -0.86% | BKG | £39.76 | -0.40% |
| BLND | £3.87 | 2.60% | BME | £1.71 | 0.00% | BNKR | £1.33 | 0.00% | BNZL | £22.60 | -0.26% |
| BOY | £6.15 | -0.89% | BP. | £4.53 | 1.29% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | 0.00% |
| BPT | £2.96 | -2.89% | BRBY | £11.69 | -3.83% | BREE | £3.35 | -0.77% | BRGE | £5.92 | -1.17% |
| BRSC | £13.22 | -0.15% | BRWM | £6.41 | -1.54% | BSIF | £0.72 | 3.14% | BT.A | £1.80 | -1.67% |
| BTRW | £3.72 | 0.89% | BWY | £26.54 | 1.22% | BYG | £11.22 | 0.90% | BYIT | £3.71 | -0.86% |
| CBG | £4.19 | 0.24% | CCC | £28.52 | -0.42% | CCEP | £66.80 | 1.21% | CCH | £34.62 | 0.06% |
| CCL | £18.48 | -6.03% | CCR | £1.38 | -0.43% | CGT | £49.40 | -0.20% | CHG | £5.71 | -1.38% |
| CHRY | £1.20 | -0.33% | CKN | £34.85 | -2.52% | CLDN | £3.81 | -0.13% | CMCX | £2.17 | -0.69% |
| CNA | £1.78 | -1.19% | COA | £0.80 | -0.99% | CPG | £25.19 | 0.76% | CRDA | £27.98 | -0.85% |
| CRH | £89.86 | -0.04% | CTEC | £2.45 | 2.60% | CTY | £5.07 | 0.00% | CURY | £1.32 | -3.58% |
| CWK | £49.30 | -0.20% | CWR | £3.13 | 4.97% | DCC | £48.80 | -1.37% | DEC | £10.41 | 8.10% |
| DGE | £17.87 | 0.59% | DLN | £17.57 | 1.21% | DNLM | £11.57 | 0.00% | DOCS | £0.89 | -0.89% |
| DOM | £1.87 | -3.31% | DPLM | £55.30 | -1.25% | DRX | £7.12 | -0.28% | DSCV | £5.78 | -1.53% |
| EDIN | £8.18 | -0.12% | EDV | £29.74 | -2.17% | ELM | £1.61 | -2.55% | EMG | £2.10 | -0.85% |
| ENOG | £9.62 | -1.38% | ENT | £7.62 | -3.45% | EOT | £9.14 | -0.44% | ESCT | £2.13 | -0.23% |
| ESP | £0.78 | 1.69% | EWG | £0.94 | -0.63% | EWI | £2.04 | -0.49% | EXPN | £35.70 | 0.73% |
| EZJ | £4.80 | -2.14% | FAN | £6.40 | -2.88% | FCIT | £12.31 | -0.16% | FCSS | £3.14 | -1.10% |
| FEML | £9.44 | -0.74% | FEV | £4.22 | -0.47% | FGEN | £0.67 | 0.30% | FGP | £2.08 | -1.23% |
| FGT | £8.49 | -0.12% | FLTR | £169.80 | -3.71% | FOUR | £32.10 | -1.98% | FRAS | £6.84 | -0.87% |
| FRES | £21.72 | -1.45% | FSFL | £0.72 | -1.09% | FSG | £4.74 | 2.71% | FSV | £3.96 | -0.75% |
| FUTR | £6.05 | -0.58% | GAMA | £9.68 | -1.53% | GAW | £162.90 | -0.79% | GCP | £0.72 | -0.82% |
| GEN | £3.60 | -1.91% | GFTU | £9.40 | -0.86% | GLEN | £3.51 | -1.72% | GNS | £24.65 | -1.79% |
| GPE | £3.40 | 1.19% | GRG | £15.68 | -1.38% | GRI | £1.88 | 0.75% | GSCT | £1.68 | -0.36% |
| GSK | £17.89 | 1.85% | HAS | £0.57 | -0.95% | HBR | £2.28 | -2.15% | HFG | £6.42 | 0.31% |
| HGT | £4.74 | -1.25% | HICL | £1.17 | -1.02% | HIK | £17.63 | -3.19% | HILS | £21.50 | -1.15% |
| HLMA | £35.44 | -1.01% | HLN | £3.58 | 0.06% | HMSO | £3.03 | -0.13% | HOC | £3.16 | -3.36% |
| HRI | £24.80 | -0.60% | HSBA | £10.75 | 0.56% | HSL | £8.45 | -0.59% | HSX | £13.58 | -0.44% |
| HTWS | £1.52 | 0.26% | HVPE | £29.80 | -2.46% | HWDN | £8.53 | -2.01% | HWG | £1.63 | 0.00% |
| IAG | £4.23 | -1.17% | IBST | £1.36 | -0.59% | ICG | £19.60 | 1.08% | ICGT | £15.34 | -0.26% |
| IEM | £4.04 | -0.86% | IGG | £11.17 | -0.89% | IHG | £93.10 | -0.04% | IHP | £3.65 | -0.55% |
| III | £43.63 | -0.50% | IMB | £30.77 | 0.62% | IMI | £23.52 | -1.26% | INCH | £7.47 | -1.58% |
| INF | £9.82 | 1.28% | INPP | £1.24 | -0.64% | INVP | £5.77 | 0.87% | IPF | £2.01 | -1.71% |
| IPO | £0.60 | -1.48% | ITH | £2.22 | -2.42% | ITRK | £51.00 | 1.19% | ITV | £0.67 | -1.68% |
| IWG | £2.15 | -2.36% | JAM | £11.40 | 0.00% | JD. | £0.86 | -4.75% | JDW | £6.42 | -0.77% |
| JEDT | £5.85 | 0.00% | JEGI | £1.34 | 0.37% | JFJ | £7.45 | -0.27% | JGGI | £5.80 | -0.51% |
| JIGI | £10.64 | -0.75% | JMAT | £21.14 | 0.48% | JMG | £1.38 | -0.58% | JSG | £1.36 | 0.15% |
| JTC | £13.06 | 0.00% | JUP | £1.50 | -1.57% | JUST | £2.12 | -0.23% | KGF | £3.07 | 0.69% |
| KIE | £2.13 | -1.16% | KLR | £15.56 | -1.89% | KNOS | £9.44 | 0.59% | LAND | £6.28 | 2.03% |
| LGEN | £2.40 | -0.62% | LLOY | £0.89 | -0.56% | LMP | £1.92 | 0.84% | LRE | £6.46 | -1.22% |
| LSEG | £96.48 | 1.43% | LWDB | £10.34 | -0.39% | MAB | £2.41 | -1.03% | MEGP | £1.86 | -2.31% |
| MGAM | £2.02 | -1.47% | MGNS | £45.55 | -0.87% | MKS | £3.84 | -1.03% | MNDI | £8.39 | -0.17% |
| MNG | £2.70 | 0.75% | MNKS | £15.28 | 0.00% | MONY | £1.96 | 1.50% | MOON | £2.09 | 0.24% |
| MRC | £2.50 | -0.60% | MRCH | £5.65 | -0.18% | MRO | £6.21 | -1.49% | MSLH | £1.69 | -1.40% |
| MTLN | 45.40 | 3.65% | MTO | £1.61 | -1.23% | MUT | £9.20 | -0.22% | MYI | £3.05 | -0.33% |
| N91 | £2.23 | -3.63% | NAS | £0.00 | 0.00% | NBPE | £15.14 | 0.00% | NCC | £1.49 | -1.06% |
| NG. | £11.45 | 0.88% | NWG | £5.86 | 0.21% | NXT | £141.85 | -0.87% | OCDO | £2.11 | 0.72% |
| OCI | £5.58 | 1.09% | ONT | £1.36 | 0.59% | OSB | £5.35 | -0.56% | OXB | £6.82 | 4.28% |
| OXIG | £18.30 | -2.66% | PAG | £8.12 | -1.10% | PAGE | £2.32 | -1.28% | PAY | £6.67 | -2.20% |
| PCT | £4.72 | -1.77% | PETS | £2.10 | -0.38% | PEY | 10.45 | -0.95% | PFD | £1.81 | -0.66% |
| PHI | £7.82 | -1.26% | PHLL | £3.15 | 0.80% | PHNX | £6.74 | -0.74% | PHP | £0.95 | 1.38% |
| PIN | £3.64 | 0.14% | PINE | £3.61 | -1.23% | PINT | £1.05 | 0.96% | PLUS | £31.02 | -2.33% |
| PNL | £5.38 | -0.19% | PNN | £5.11 | 1.39% | POLN | £8.86 | 0.23% | PPET | £6.06 | -2.10% |
| PPH | £14.66 | 1.38% | PRSR | £1.14 | -0.17% | PRU | £10.69 | -0.19% | PSH | £47.30 | -0.88% |
| PSN | £12.10 | -0.21% | PSON | £10.53 | 0.43% | PTEC | £2.48 | -3.13% | QLT | £1.82 | -1.14% |
| QQ. | £4.75 | -1.37% | RAT | £18.02 | -0.11% | RCP | £21.65 | 0.00% | REL | £33.77 | 0.78% |
| RHIM | £20.40 | -2.39% | RICA | £2.98 | -1.00% | RIO | £52.72 | -1.64% | RKT | £58.76 | 1.14% |
| RMV | £6.68 | -0.83% | RNK | £1.17 | -0.68% | ROR | £3.38 | -1.05% | RPI | £3.49 | -5.06% |
| RR. | £11.47 | -1.50% | RS1 | £5.47 | -1.97% | RSW | £34.70 | -1.00% | RTO | £4.21 | -0.07% |
| SAFE | £7.25 | 0.97% | SAIN | £5.03 | -0.59% | SBRY | £3.33 | -0.77% | SCT | £15.72 | -1.63% |
| SDP | £6.75 | -0.44% | SDR | £3.85 | -0.16% | SEIT | £0.61 | -1.46% | SEQI | £0.77 | -1.03% |
| SGE | £11.50 | -1.79% | SGRO | £7.09 | 1.66% | SHC | £1.43 | 0.78% | SHEL | £28.38 | -0.12% |
| SMIN | £25.30 | -0.16% | SMT | £11.53 | -1.24% | SMWH | £6.55 | -1.95% | SN. | £14.18 | 1.54% |
| SNR | £1.94 | -2.91% | SOI | £3.36 | -1.03% | SPI | £2.31 | -1.07% | SPX | £70.30 | -1.40% |
| SRE | £1.01 | 1.21% | SRP | £2.54 | 1.03% | SSE | £18.88 | -0.66% | SSON | £15.42 | 0.00% |
| SSPG | £1.47 | -2.83% | STAN | £15.94 | 0.82% | STJ | £13.10 | 0.15% | SUPR | £0.80 | 1.26% |
| SVS | £10.00 | 0.30% | SVT | £27.70 | 0.84% | SWR | £28.17 | 2.14% | SXS | £41.08 | -0.05% |
| SYNC | £1.02 | 1.39% | TATE | £3.78 | -0.74% | TBCG | £42.60 | -2.52% | TCAP | £2.62 | -0.19% |
| TEM | £2.38 | -0.83% | TEP | £17.56 | -0.90% | TFIF | £1.12 | 0.18% | THG | £0.45 | -1.18% |
| THRG | £6.03 | -0.99% | THRL | £0.95 | 0.75% | TMPL | £3.65 | -0.55% | TPK | £6.17 | -0.80% |
| TRIG | £0.74 | 0.14% | TRN | £2.54 | 0.24% | TRST | £1.94 | -2.36% | TRY | £3.23 | 0.31% |
| TSCO | £4.61 | 1.43% | TW. | £1.05 | -0.14% | UKW | £1.01 | -0.10% | ULVR | £46.32 | 0.76% |
| USA | £2.74 | -1.62% | UTG | £5.63 | 0.99% | UU. | £12.01 | 1.01% | VCT | £6.39 | 0.47% |
| VEIL | £7.57 | 2.57% | VOD | £0.87 | -0.87% | VOF | £4.56 | 1.11% | VSVS | £3.72 | -1.01% |
| VTY | £6.31 | -0.25% | WEIR | £28.80 | -1.37% | WIX | £2.15 | -1.15% | WIZZ | £10.12 | -4.17% |
| WKP | £4.08 | -1.69% | WOSG | £3.99 | -0.30% | WPP | £2.72 | -1.09% | WTB | £28.00 | -2.51% |
| WWH | £3.60 | 0.70% | XPS | £3.42 | 0.29% | ZIG | £3.46 | 0.44% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN