- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,048.99
- Change Today: 12.41
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.52 | -0.56% | AAF | £2.26 | 0.53% | AAL | £25.26 | 0.32% | ABDN | £1.88 | 0.80% |
| ABF | £19.71 | -1.55% | AEP | £12.95 | 0.00% | AGR | £0.47 | 0.04% | AGT | £2.66 | 0.38% |
| AHT | £53.62 | -0.33% | AIE | £2.71 | -0.55% | AJB | £5.12 | 1.39% | ALPH | £41.80 | -0.12% |
| ALW | £12.64 | 1.61% | AML | £0.82 | 0.06% | ANTO | £22.84 | 0.57% | AO. | £0.99 | 3.55% |
| ASHM | £1.69 | 2.55% | ASL | £15.44 | -0.13% | ATG | £3.48 | 6.10% | ATT | £4.92 | 2.82% |
| AUTO | £7.83 | 1.03% | AV. | £6.72 | 0.15% | AVON | £20.70 | 0.24% | AZN | £112.48 | -1.30% |
| BA. | £19.50 | -0.28% | BAB | £11.87 | 0.59% | BAG | £6.86 | -0.15% | BAKK | £2.21 | 0.45% |
| BARC | £3.85 | 1.63% | BATS | £40.66 | -0.76% | BBOX | £1.44 | 1.48% | BBY | £6.38 | 1.43% |
| BCG | £3.32 | 1.84% | BEZ | £8.38 | 1.09% | BGEO | £78.00 | 2.36% | BGFD | £9.38 | 1.19% |
| BHMG | £3.93 | 0.13% | BKG | £36.94 | -0.27% | BLND | £3.41 | 1.79% | BME | £2.54 | 0.64% |
| BMY | £4.93 | 1.96% | BNKR | £1.28 | 1.26% | BNZL | £24.50 | -0.89% | BOY | £6.39 | 0.47% |
| BP. | £4.26 | 1.56% | BP00 | £0.00 | 0.00% | BPT | £3.24 | 1.50% | BRBY | £11.40 | 2.43% |
| BREE | £3.59 | 0.67% | BRGE | £5.86 | 1.91% | BRSC | £12.96 | 0.93% | BRWM | £6.07 | -0.16% |
| BSIF | £0.85 | 0.24% | BT.A | £2.01 | 0.63% | BTRW | £3.77 | 1.13% | BWY | £23.90 | 1.36% |
| BYG | £9.47 | 1.28% | BYIT | £4.05 | -0.20% | CBG | £4.97 | 0.28% | CCC | £24.64 | 2.24% |
| CCEP | £66.20 | -0.30% | CCH | £35.70 | -0.67% | CCL | £20.87 | 1.07% | CCR | £1.54 | -4.58% |
| CGT | £48.50 | -0.31% | CHG | £5.65 | -0.70% | CHRY | £1.24 | 1.15% | CKN | £36.60 | 2.52% |
| CLDN | £3.77 | 0.00% | CMCX | £2.25 | 1.58% | CNA | £1.67 | -1.36% | COA | £0.83 | 1.22% |
| CPG | £25.08 | -1.26% | CRDA | £27.01 | 4.69% | CRH | £82.70 | 0.32% | CRST | £1.59 | 1.53% |
| CTEC | £2.36 | 0.26% | CTY | £4.99 | 0.10% | CURY | £1.35 | 0.37% | CWK | £51.00 | 0.00% |
| DCC | £48.20 | 0.67% | DEC | £10.43 | -0.95% | DGE | £18.16 | -1.14% | DLN | £16.60 | 0.97% |
| DNLM | £10.70 | -1.20% | DOCS | £0.93 | -1.01% | DOM | £2.00 | -0.99% | DPLM | £54.60 | 0.92% |
| DRX | £6.76 | -0.95% | DSCV | £6.14 | 1.32% | EDIN | £7.95 | 0.25% | EDV | £26.92 | -3.93% |
| ELM | £1.61 | -0.49% | EMG | £1.67 | 2.90% | ENOG | £8.40 | -2.66% | ENT | £8.76 | 0.76% |
| EOT | £9.33 | 0.65% | ESCT | £2.09 | -1.42% | ESP | £0.90 | 0.22% | EWG | £1.00 | -1.96% |
| EWI | £2.00 | 1.73% | EXPN | £38.58 | 2.14% | EZJ | £4.48 | -1.10% | FAN | £6.26 | 0.00% |
| FCIT | £11.86 | 1.37% | FCSS | £3.21 | -0.16% | FEML | £9.19 | -0.43% | FEV | £4.10 | 0.99% |
| FGEN | £0.72 | -0.55% | FGP | £2.15 | -1.56% | FGT | £8.71 | 1.04% | FLTR | £206.20 | 1.58% |
| FOUR | £32.50 | 1.25% | FRAS | £7.16 | 0.77% | FRES | £21.64 | -1.01% | FSFL | £0.77 | -1.80% |
| FSG | £4.62 | -1.18% | FSV | £3.83 | 0.13% | FUTR | £7.30 | 2.17% | GAMA | £9.86 | 0.20% |
| GAW | £148.50 | 1.02% | GCP | £0.71 | -0.56% | GEN | £3.42 | 0.74% | GFTU | £8.87 | 0.97% |
| GLEN | £3.07 | 0.38% | GNS | £24.75 | -1.79% | GPE | £3.06 | 0.66% | GRG | £15.67 | -0.44% |
| GRI | £1.84 | -0.22% | GSCT | £1.69 | 0.72% | GSK | £14.73 | -0.03% | HAS | £0.55 | -1.08% |
| HBR | £2.17 | -0.55% | HFG | £6.62 | -1.49% | HGT | £4.82 | -1.13% | HICL | £1.19 | -1.66% |
| HIK | £16.36 | 0.55% | HILS | £20.75 | -0.48% | HLMA | £33.82 | 3.36% | HLN | £3.40 | -0.53% |
| HMSO | £2.92 | 1.81% | HOC | £3.01 | -3.77% | HRI | £24.75 | 1.85% | HSBA | £10.19 | 0.39% |
| HSL | £8.64 | 0.93% | HSX | £13.06 | 0.31% | HTWS | £1.38 | -1.70% | HVPE | £28.05 | -0.88% |
| HWDN | £8.38 | 0.06% | HWG | £1.72 | 0.58% | IAG | £3.84 | -0.70% | IBST | £1.38 | 0.88% |
| ICG | £23.32 | 3.09% | ICGT | £14.18 | 0.57% | IEM | £3.91 | 0.64% | IGG | £11.06 | -1.78% |
| IHG | £86.96 | -0.41% | IHP | £3.33 | -0.75% | III | £39.08 | 2.01% | IMB | £30.67 | -1.10% |
| IMI | £22.88 | 1.15% | INCH | £6.83 | 3.09% | INF | £9.34 | 1.99% | INPP | £1.21 | -0.16% |
| INVP | £5.85 | 1.30% | IPO | £0.53 | 0.19% | ITH | £1.87 | 0.76% | ITRK | £46.64 | 0.34% |
| ITV | £0.81 | 0.50% | IWG | £2.00 | 2.72% | JAM | £10.88 | 1.12% | JD. | £0.92 | -0.37% |
| JDW | £6.89 | -0.29% | JEDT | £5.79 | 1.05% | JEGI | £1.27 | -0.39% | JFJ | £6.88 | 0.29% |
| JGGI | £5.68 | 1.25% | JII | £10.46 | -0.76% | JMAT | £19.10 | -0.37% | JMG | £1.28 | 0.47% |
| JTC | £13.42 | 1.21% | JUP | £1.40 | 12.00% | JUST | £2.12 | -0.24% | KGF | £2.49 | 0.16% |
| KIE | £2.15 | 4.87% | KLR | £14.22 | 2.01% | KNOS | £8.84 | -0.28% | LAND | £5.54 | 0.73% |
| LGEN | £2.38 | -0.54% | LLOY | £0.84 | 0.82% | LMP | £1.79 | 0.79% | LRE | £6.47 | 2.05% |
| LSEG | £86.36 | 1.12% | LWDB | £10.06 | 0.00% | MAB | £2.66 | -1.30% | MEGP | £1.90 | -0.42% |
| MGAM | £2.19 | 2.34% | MGNS | £42.80 | 1.18% | MKS | £3.60 | 0.59% | MNDI | £9.99 | -1.05% |
| MNG | £2.55 | 0.28% | MNKS | £14.62 | 1.95% | MONY | £1.99 | -0.45% | MOON | £2.14 | 0.94% |
| MRC | £2.50 | 0.20% | MRCH | £5.44 | 0.00% | MRO | £5.94 | 0.17% | MSLH | £1.78 | 1.83% |
| MTO | £1.41 | -2.36% | MUT | £8.90 | 0.11% | MYI | £3.02 | 0.33% | N91 | £2.00 | 2.77% |
| NAS | £0.00 | 0.00% | NBPE | £14.34 | -0.14% | NCC | £1.46 | 2.52% | NESF | £0.64 | -1.24% |
| NG. | £10.31 | -0.72% | NWG | £5.26 | 0.11% | NXT | £115.75 | -3.54% | OCDO | £2.31 | 1.41% |
| OCN | £12.05 | -0.82% | ONT | £1.61 | -0.92% | OSB | £5.44 | -0.18% | OXIG | £18.42 | 1.77% |
| PAG | £8.81 | 0.46% | PAGE | £2.24 | -0.18% | PAY | £6.71 | 0.30% | PCT | £4.36 | 3.44% |
| PETS | £1.93 | -15.50% | PFD | £1.87 | 0.11% | PHI | £7.27 | 0.69% | PHLL | £2.38 | 2.59% |
| PHNX | £6.55 | 0.85% | PHP | £0.89 | 0.11% | PIN | £3.35 | 0.30% | PINE | £5.54 | 0.91% |
| PINT | £1.09 | 0.93% | PLUS | £30.92 | 1.05% | PNL | £5.18 | -0.38% | PNN | £4.62 | -0.94% |
| POLN | £9.32 | 2.42% | PPET | £5.54 | -1.07% | PPH | £13.12 | 0.61% | PRSR | £1.11 | 0.54% |
| PRU | £10.39 | 1.86% | PSH | £47.60 | 1.45% | PSN | £11.18 | 0.49% | PSON | £10.47 | 1.26% |
| PTEC | £3.57 | -0.42% | QLT | £1.67 | 1.58% | QQ. | £5.08 | 0.10% | RAT | £18.12 | 1.57% |
| RCP | £20.00 | -0.50% | REL | £35.40 | 2.61% | RHIM | £21.25 | 2.41% | RICA | £2.88 | -0.35% |
| RIO | £45.72 | -0.82% | RKT | £56.84 | -0.46% | RMV | £7.27 | 0.69% | RNK | £1.34 | 0.00% |
| ROO | £1.79 | -0.06% | ROR | £3.42 | 1.18% | RPI | £4.09 | 3.71% | RR. | £11.29 | 1.21% |
| RS1 | £5.70 | 0.71% | RSW | £35.15 | 10.02% | RTO | £3.68 | -0.16% | SAFE | £6.45 | 0.16% |
| SAIN | £5.07 | 0.60% | SBRY | £3.20 | -1.24% | SCT | £15.85 | -0.50% | SDP | £6.43 | 0.16% |
| SDR | £3.79 | 0.53% | SEIT | £0.55 | -1.95% | SEQI | £0.77 | -0.65% | SGE | £11.04 | 1.75% |
| SGRO | £6.44 | -0.28% | SHC | £1.39 | 1.01% | SHEL | £26.23 | 0.63% | SMIN | £23.62 | 0.60% |
| SMT | £11.41 | 2.65% | SMWH | £6.80 | -1.73% | SN. | £13.67 | -0.29% | SNR | £1.98 | 3.56% |
| SOI | £3.15 | -0.16% | SPI | £2.17 | 4.09% | SPT | £1.96 | 0.10% | SPX | £70.75 | 1.80% |
| SRE | £0.98 | 0.87% | SRP | £2.22 | 0.18% | SSE | £16.66 | -0.09% | SSON | £15.24 | 1.06% |
| SSPG | £1.56 | -0.38% | STAN | £14.28 | 0.88% | STJ | £12.60 | 0.76% | SUPR | £0.78 | 0.39% |
| SVS | £9.59 | 1.70% | SVT | £25.35 | -0.90% | SWR | £32.68 | 0.18% | SXS | £40.90 | 0.05% |
| SYNC | £0.95 | 0.74% | TATE | £5.08 | 0.20% | TBCG | £45.65 | 2.82% | TCAP | £2.77 | 2.03% |
| TEM | £2.16 | 1.41% | TEP | £18.46 | -1.81% | TFIF | £1.13 | -0.18% | THRG | £5.89 | 0.51% |
| THRL | £0.94 | 0.75% | TMPL | £3.48 | -0.14% | TPK | £5.67 | -0.18% | TRIG | £0.73 | 0.00% |
| TRN | £2.82 | -1.05% | TRST | £2.37 | 1.89% | TRY | £3.16 | -0.63% | TSCO | £4.33 | -1.46% |
| TW. | £0.99 | 0.40% | UKW | £1.05 | 0.48% | ULVR | £45.50 | -0.20% | USA | £2.68 | 0.94% |
| UTG | £7.12 | 0.14% | UU. | £11.38 | -1.04% | VCT | £7.34 | -0.68% | VEIL | £7.35 | -0.54% |
| VOD | £0.85 | -1.70% | VOF | £4.97 | -0.30% | VSVS | £3.77 | 0.05% | VTY | £6.52 | 1.59% |
| WEIR | £26.22 | 1.63% | WIX | £2.03 | 0.49% | WIZZ | £12.72 | 1.03% | WKP | £3.93 | 1.16% |
| WOSG | £3.53 | -3.76% | WPP | £3.80 | -2.44% | WTB | £31.63 | 0.86% | WWH | £3.25 | -0.15% |
| XPS | £3.44 | 1.62% | ZIG | £3.08 | 0.16% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN