- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,631.96
- Change Today: 31.61
- 52 Week High: 6,656.80
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $127.62 | 0.71% | AAL | $12.58 | 0.80% | AAP | $60.12 | -4.08% | AAPL | $237.88 | -0.46% |
| ABBV | $221.99 | 0.53% | ABMD | $0.00 | 0.00% | ABT | $134.57 | 0.30% | ACN | $239.55 | -0.70% |
| ADBE | $367.46 | 1.49% | ADI | $249.05 | 1.11% | ADM | $60.83 | -0.43% | ADP | $290.95 | 0.76% |
| ADSK | $323.04 | 1.18% | AEE | $98.66 | -0.31% | AES | $12.95 | 3.52% | AFL | $108.00 | -1.13% |
| AGN | $0.00 | 0.00% | AIG | $78.03 | 1.60% | AIV | $7.90 | 1.28% | AIZ | $209.07 | -0.21% |
| AJG | $296.74 | 1.39% | AKAM | $77.09 | 1.65% | ALB | $80.93 | 0.96% | ALGN | $132.57 | 2.42% |
| ALK | $57.40 | -1.86% | ALL | $205.68 | 4.27% | ALLE | $178.78 | 1.23% | ALXN | $0.00 | 0.00% |
| AMAT | $189.76 | 6.53% | AMD | $157.92 | -0.78% | AME | $188.70 | 1.32% | AMG | $244.34 | 2.54% |
| AMGN | $275.83 | 0.41% | AMP | $491.39 | 1.07% | AMT | $193.03 | -2.12% | AMZN | $231.23 | -0.17% |
| ANET | $146.66 | 2.67% | ANSS | $374.30 | 0.00% | AON | $352.76 | -1.46% | AOS | $73.07 | -0.07% |
| APA | $23.90 | -1.06% | APC | $0.00 | 0.00% | APD | $292.45 | 0.63% | APH | $122.07 | 3.09% |
| APTV | $85.37 | 3.00% | ARE | $87.45 | 2.71% | ARNC | $29.99 | 0.00% | ATO | $162.44 | -0.62% |
| ATVI | $0.00 | 0.00% | AVB | $193.63 | 0.57% | AVGO | $345.35 | -0.24% | AVY | $165.04 | 0.06% |
| AWK | $135.39 | -0.51% | AXP | $341.67 | 1.69% | AZO | $4,132.83 | -2.36% | BA | $215.66 | 0.48% |
| BAC | $52.13 | 1.42% | BALL | $49.20 | 0.33% | BAX | $23.69 | 2.11% | BBWI | $26.29 | 2.18% |
| BBY | $73.73 | -1.06% | BDX | $188.37 | 0.43% | BEN | $24.40 | 0.78% | BF.B | $27.48 | 0.18% |
| BFH | $64.06 | 3.62% | BHF | $45.26 | -1.50% | BIIB | $143.81 | -0.73% | BK | $108.52 | 1.41% |
| BKNG | $5,442.88 | -2.00% | BLK | $1,137.13 | 0.47% | BMY | $45.60 | -1.19% | BR | $242.56 | -1.04% |
| BRK.B | $490.50 | -0.37% | BSX | $98.23 | -0.27% | BWA | $44.44 | 0.59% | BXP | $77.75 | 1.73% |
| C | $102.41 | 0.64% | CAG | $18.75 | -0.74% | CAH | $150.04 | 0.91% | CAT | $466.96 | 3.62% |
| CB | $274.28 | 0.75% | CBRE | $165.73 | 0.85% | CCI | $92.96 | -1.94% | CCL | $31.45 | 0.83% |
| CDNS | $364.88 | 5.07% | CE | $45.48 | 0.82% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $84.10 | -0.11% | CFG | $53.64 | 2.62% | CHD | $92.07 | 0.08% | CHRW | $137.09 | 1.48% |
| CHTR | $262.17 | -2.18% | CI | $293.76 | -0.95% | CINF | $155.93 | 0.94% | CKK | 0.00 | 0.00% |
| CL | $81.53 | -0.84% | CLX | $124.12 | -1.02% | CMA | $70.34 | 1.08% | CMCSA | $31.64 | -2.44% |
| CME | $260.59 | -0.69% | CMG | $39.81 | 0.35% | CMI | $426.39 | 3.55% | CMS | $70.18 | -0.28% |
| CNC | $32.17 | 0.47% | CNP | $38.07 | 0.05% | COF | $229.74 | 1.83% | COP | $93.48 | -0.36% |
| COR | $290.84 | 0.61% | COST | $952.36 | -1.11% | COTY | $4.27 | -1.16% | CPAY | $305.27 | -1.73% |
| CPRI | $21.52 | -1.37% | CPRT | $45.46 | -2.49% | CRM | $244.28 | 0.85% | CSCO | $68.68 | 1.42% |
| CSX | $33.43 | 2.01% | CTAS | $199.51 | -0.23% | CTRA | $24.09 | -1.19% | CTSH | $70.26 | 0.33% |
| CTXS | $0.00 | 0.00% | CVS | $74.42 | 0.57% | CVX | $158.84 | -0.78% | CXO | $0.00 | 0.00% |
| D | $59.74 | 0.23% | DAL | $59.47 | 1.11% | DE | $476.12 | 1.49% | DFS | $200.05 | 0.00% |
| DG | $106.90 | 0.72% | DGX | $183.33 | 0.59% | DHI | $169.61 | -0.22% | DHR | $195.27 | 1.21% |
| DINO | $53.11 | 0.91% | DIS | $114.86 | -1.07% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $171.36 | 0.12% | DLTR | $98.26 | 0.49% | DOC | $18.57 | 1.98% |
| DOV | $172.80 | 0.79% | DRE | $48.20 | 0.00% | DRI | $192.74 | -7.69% | DTE | $135.11 | 0.00% |
| DUK | $120.39 | -0.59% | DVA | $130.23 | 1.74% | DVN | $35.01 | -1.13% | DWDP | $0.00 | 0.00% |
| DXC | $14.27 | 2.00% | EA | $173.17 | -0.24% | EBAY | $89.60 | -0.40% | ECL | $264.83 | -0.20% |
| ED | $96.35 | -0.05% | EFX | $260.72 | -0.61% | EG | $334.75 | 0.33% | EIX | $55.58 | 0.04% |
| EL | $88.00 | -0.19% | ELV | $315.77 | 2.36% | EMN | $66.46 | 0.71% | EMR | $131.91 | 0.69% |
| EOG | $118.32 | -1.27% | EQIX | $785.30 | 0.84% | EQR | $64.87 | 0.37% | ES | $63.88 | 0.92% |
| ESS | $268.63 | 0.90% | ETN | $371.27 | 2.18% | ETR | $87.83 | -0.40% | EW | $74.55 | -0.86% |
| EXPD | $0.00 | 0.00% | EXPE | $221.92 | -1.45% | EXR | $142.69 | -0.34% | F | $11.74 | 0.69% |
| FANG | $140.64 | 0.12% | FAST | $47.22 | 0.21% | FBIN | $57.50 | 1.04% | FCX | $44.93 | -0.35% |
| FDX | $226.50 | 0.32% | FE | $43.43 | -0.02% | FFIV | $331.80 | 2.47% | FI | $132.87 | -0.98% |
| FIS | $66.24 | -1.36% | FITB | $46.28 | 0.81% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $42.42 | 5.16% | FLS | $57.70 | 2.60% | FMC | $37.21 | -0.16% | FRC | $3.51 | 0.00% |
| FRT | $100.22 | 0.94% | FTI | $39.23 | 0.03% | FTNT | $80.99 | 0.87% | FTV | $48.83 | 1.67% |
| GAP | $23.02 | 0.92% | GD | $324.57 | -0.22% | GE | $297.09 | 2.62% | GEN | $28.86 | 0.70% |
| GILD | $113.62 | 1.21% | GIS | $49.85 | 1.36% | GL | $143.63 | 0.58% | GLW | $79.62 | 3.56% |
| GM | $59.26 | 0.90% | GOOG | $252.33 | 0.99% | GOOGL | $252.03 | 1.00% | GPC | $137.91 | -0.95% |
| GPN | $86.07 | 0.84% | GS | $804.31 | 1.27% | GWW | $1,005.23 | 0.73% | HAL | $22.36 | 0.49% |
| HAS | $74.88 | 1.30% | HBAN | $17.87 | 1.88% | HBI | $6.29 | 0.32% | HCA | $401.06 | 0.42% |
| HD | $417.48 | 0.12% | HES | $148.97 | 0.00% | HIG | $131.41 | 0.58% | HII | $274.69 | 0.82% |
| HLT | $266.30 | -0.04% | HOG | $29.75 | -0.13% | HOLX | $68.27 | 0.10% | HP | $21.23 | 1.87% |
| HPE | $25.24 | 2.06% | HPQ | $28.24 | 1.22% | HRB | $50.44 | -1.75% | HRL | $24.96 | 0.28% |
| HSIC | $68.55 | 1.75% | HSY | $189.08 | -1.05% | HUM | $264.86 | -1.68% | IBM | $265.00 | 2.29% |
| ICE | $171.13 | -0.65% | IDXX | $655.51 | 2.29% | IFF | $63.75 | 0.65% | ILMN | $103.03 | 2.14% |
| INCY | $86.00 | 1.42% | INTC | $30.57 | 22.77% | INTU | $674.96 | 1.85% | IP | $47.11 | 0.36% |
| IPG | $26.02 | -0.91% | IPGP | $82.68 | 2.05% | IQV | $190.20 | 1.88% | IRM | $98.92 | -0.56% |
| ISRG | $435.83 | 0.50% | IT | $253.02 | -0.35% | ITW | $263.59 | 0.42% | IVZ | $22.65 | 2.17% |
| J | $149.63 | 1.58% | JBHT | $135.06 | 0.40% | JCI | $108.48 | 1.00% | JEF | $70.36 | 5.76% |
| JKHY | $154.47 | -3.32% | JNJ | $174.16 | -1.72% | JNPR | $39.95 | 0.00% | JPM | $313.23 | 0.47% |
| JWN | $24.66 | 0.00% | K | $78.20 | -0.57% | KEY | $19.13 | 2.24% | KEYS | $177.21 | 2.49% |
| KHC | $26.08 | 1.36% | KIM | $22.17 | 1.00% | KLAC | $1,046.69 | 5.74% | KMB | $143.84 | 0.00% |
| KMI | $27.67 | 0.36% | KMX | $60.00 | 1.47% | KO | $66.46 | -0.87% | KR | $65.99 | -1.45% |
| KSS | $17.38 | 0.81% | KSU | $0.00 | 0.00% | L | $97.04 | 0.26% | LEG | $9.64 | 3.77% |
| LEN | $132.87 | -0.08% | LH | $277.15 | 0.39% | LHX | $282.73 | 0.31% | LKQ | $31.13 | 0.06% |
| LLL | $0.00 | 0.00% | LLY | $762.93 | 0.37% | LMT | $473.62 | 0.11% | LNC | $39.80 | 1.12% |
| LNT | $63.78 | -0.13% | LOW | $267.57 | -0.14% | LRCX | $126.32 | 3.63% | LUMN | $5.75 | 2.86% |
| LUV | $32.27 | 0.47% | LW | $56.47 | 1.47% | LYB | $52.69 | -1.55% | M | $17.61 | 1.21% |
| MA | $586.05 | -2.10% | MAA | $140.54 | 0.71% | MAC | $17.75 | 0.57% | MAR | $263.95 | 0.73% |
| MAS | $72.99 | 0.72% | MAT | $17.33 | 0.52% | MCD | $301.14 | -1.26% | MCHP | $66.26 | 0.73% |
| MCK | $690.13 | -0.30% | MCO | $482.32 | -5.75% | MDLZ | $63.25 | 0.67% | MDT | $95.59 | 1.07% |
| MET | $79.07 | 0.50% | META | $780.25 | 0.58% | MGM | $35.94 | 1.84% | MHK | $132.77 | 1.14% |
| MKC | $66.25 | -0.84% | MLM | $620.40 | 1.76% | MMC | $196.15 | -0.63% | MMM | $155.40 | 0.15% |
| MNST | $64.64 | -2.83% | MO | $63.94 | -2.40% | MOS | $34.22 | 0.18% | MPC | $185.03 | 0.19% |
| MRK | $81.53 | 0.48% | MRO | $28.55 | 0.00% | MS | $159.24 | 1.16% | MSCI | $555.98 | -3.92% |
| MSFT | $508.45 | -0.31% | MSI | $474.55 | -0.69% | MTB | $200.43 | 0.92% | MTD | $1,287.10 | 1.03% |
| MU | $168.89 | 5.56% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.41 | 0.12% |
| NDAQ | $88.87 | -4.54% | NEE | $70.79 | 0.68% | NEM | $78.32 | -0.47% | NFLX | $1,207.78 | -1.69% |
| NI | $40.16 | 1.39% | NKE | $72.10 | -0.29% | NKTR | $58.76 | 15.06% | NLSN | $27.98 | 0.00% |
| NOC | $573.75 | -0.58% | NOV | $12.97 | 0.46% | NRG | $164.19 | -0.24% | NSC | $282.68 | 1.68% |
| NTAP | $126.36 | 1.97% | NTRS | $132.22 | 2.13% | NUE | $134.30 | -5.95% | NVDA | $176.24 | 3.49% |
| NWS | $33.56 | 1.24% | NWSA | $30.45 | 0.73% | O | $59.11 | -1.00% | OKE | $73.58 | 0.99% |
| OMC | $76.04 | -0.73% | ORCL | $296.62 | -1.59% | ORLY | $103.69 | -0.82% | OXY | $47.36 | 0.36% |
| PAYX | $131.11 | -1.02% | PBCT | $0.00 | 0.00% | PCAR | $101.42 | 0.56% | PEG | $81.19 | 0.94% |
| PEP | $140.73 | -0.35% | PFE | $24.15 | 0.42% | PFG | $81.78 | 1.14% | PG | $157.32 | -1.88% |
| PGR | $242.00 | -0.66% | PH | $755.70 | 2.33% | PHM | $134.10 | 0.00% | PKG | $213.96 | 0.89% |
| PLD | $115.16 | 1.12% | PM | $161.76 | -2.73% | PNC | $206.27 | 1.23% | PNR | $111.52 | 1.88% |
| PNW | $85.87 | -0.28% | PPG | $109.02 | 0.85% | PPL | $35.58 | -0.08% | PRGO | $21.38 | 1.18% |
| PRU | $103.87 | 0.83% | PSA | $283.79 | -0.12% | PSX | $131.35 | -1.34% | PVH | $86.88 | 3.35% |
| PWR | $390.65 | 3.89% | PXD | $269.62 | 0.00% | PYPL | $68.52 | -0.15% | QCOM | $168.13 | 1.74% |
| QRVO | $90.03 | 2.69% | RCL | $325.81 | 0.85% | REG | $70.33 | 0.82% | REGN | $598.71 | 2.26% |
| RF | $27.40 | 1.75% | RHI | $35.11 | 1.09% | RHT | $0.00 | 0.00% | RJF | $173.93 | 2.27% |
| RL | $313.98 | 2.57% | RMD | $273.29 | 0.58% | ROK | $348.56 | 1.13% | ROL | $55.73 | -0.73% |
| ROP | $476.97 | 0.00% | ROST | $146.09 | -0.39% | RSG | $226.71 | 0.19% | RTN | $0.00 | 0.00% |
| RTX | $158.19 | -0.08% | RVTY | $87.76 | 2.78% | SBAC | $198.82 | -0.28% | SBUX | $83.42 | 0.24% |
| SCHW | $93.28 | 1.29% | SEE | $34.38 | 1.81% | SHW | $349.56 | -0.19% | SIVB | $0.00 | 0.00% |
| SJM | $106.68 | 1.42% | SLB | $34.74 | -0.14% | SLG | $63.03 | 2.12% | SNA | $339.49 | 2.45% |
| SNPS | $480.11 | 12.86% | SO | $91.45 | -0.20% | SPG | $180.09 | -0.81% | SPGI | $507.80 | -6.67% |
| SRE | $82.48 | -0.21% | STI | $0.00 | 0.00% | STT | $113.22 | 1.36% | STX | $216.64 | 1.54% |
| STZ | $133.02 | -0.01% | SWK | $79.37 | 1.52% | SWKS | $77.03 | 3.41% | SYF | $76.53 | 2.29% |
| SYK | $377.84 | 0.25% | SYY | $81.93 | -0.64% | T | $29.20 | -1.15% | TAP | $46.90 | 0.09% |
| TDG | $1,286.12 | 0.80% | TEL | $217.31 | 1.63% | TFC | $46.08 | 1.54% | TFX | $125.80 | 0.14% |
| TGT | $89.42 | 0.55% | TIF | $0.00 | 0.00% | TJX | $139.93 | -0.08% | TMO | $481.10 | 1.79% |
| TNL | $61.51 | 0.74% | TPR | $113.30 | 3.11% | TRIP | $19.14 | 3.40% | TROW | $105.79 | 0.89% |
| TRV | $277.90 | 1.04% | TSCO | $59.87 | 1.30% | TSN | $54.01 | -0.20% | TSS | $0.00 | 0.00% |
| TTWO | $249.74 | -0.31% | TWTR | $53.70 | 0.00% | TXN | $181.62 | 0.73% | TXT | $83.92 | 1.46% |
| UA | $4.84 | 1.26% | UAA | $4.95 | 1.85% | UAL | $105.38 | -0.12% | UDR | $37.29 | -0.05% |
| UHS | $188.11 | 0.38% | ULTA | $534.81 | 1.14% | UNH | $334.82 | -1.99% | UNM | $76.25 | 1.53% |
| UNP | $220.36 | 1.47% | UPS | $85.05 | 1.03% | URI | $942.79 | 1.27% | USB | $50.21 | 1.21% |
| V | $338.18 | -2.32% | VAR | $0.00 | 0.00% | VFC | $15.11 | 2.37% | VIAB | $0.00 | 0.00% |
| VLO | $163.85 | 0.11% | VMC | $298.58 | 2.17% | VNO | $41.92 | 1.75% | VRSK | $245.33 | -1.75% |
| VRSN | $285.88 | -0.66% | VRTX | $387.11 | -0.01% | VTR | $67.97 | 0.94% | VZ | $43.67 | -1.22% |
| WAB | $190.37 | 2.54% | WAT | $306.38 | 0.89% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $105.15 | 4.17% | WEC | $109.47 | 0.19% | WELL | $166.53 | 0.37% | WFC | $83.50 | 1.24% |
| WHR | $84.90 | -1.79% | WM | $215.92 | 0.12% | WMB | $60.38 | 2.30% | WMT | $103.60 | -0.64% |
| WRK | $51.51 | 0.00% | WTW | $331.70 | -0.19% | WU | $8.20 | -1.68% | WY | $24.54 | 0.20% |
| WYNN | $128.68 | 4.38% | XEC | $0.00 | 0.00% | XEL | $72.17 | 0.17% | XLNX | $0.00 | 0.00% |
| XOM | $113.93 | -1.18% | XRAY | $13.42 | -0.07% | XYL | $142.18 | 0.84% | YUM | $145.26 | -2.02% |
| ZBH | $100.21 | 0.29% | ZION | $59.15 | 2.87% | ZTS | $147.10 | 0.12% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN