- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,322.02
- Change Today: 84.01
- 52 Week High: 6,389.77
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $114.77 | -0.04% | AAL | $11.27 | -1.96% | AAP | $53.33 | 0.49% | AAPL | $204.16 | -1.64% |
| ABBV | $196.78 | 4.11% | ABMD | $381.02 | 0.00% | ABT | $129.24 | 2.42% | ACN | $258.75 | -3.13% |
| ADBE | $342.25 | -4.32% | ADI | $222.98 | -0.73% | ADM | $54.27 | 0.16% | ADP | $301.40 | -2.62% |
| ADSK | $301.70 | -0.46% | AEE | $103.13 | 1.98% | AES | $13.38 | 1.71% | AFL | $98.22 | -1.15% |
| AGN | $0.00 | 0.00% | AIG | $77.93 | 0.39% | AIV | $8.39 | -0.18% | AIZ | $188.65 | 0.72% |
| AJG | $282.94 | -1.50% | AKAM | $75.77 | -0.71% | ALB | $68.96 | 1.64% | ALGN | $137.60 | 6.66% |
| ALK | $52.55 | -0.77% | ALL | $202.26 | -0.49% | ALLE | $167.09 | 0.71% | ALXN | $0.00 | 0.00% |
| AMAT | $181.94 | 1.05% | AMD | $176.90 | 0.33% | AME | $184.05 | -0.43% | AMG | $215.70 | 2.78% |
| AMGN | $299.41 | 1.46% | AMP | $506.00 | -2.35% | AMT | $212.81 | 2.12% | AMZN | $212.88 | -9.07% |
| ANET | $120.18 | -2.47% | ANSS | $374.30 | 0.00% | AON | $357.69 | 0.56% | AOS | $70.25 | -0.77% |
| APA | $18.38 | -4.74% | APC | $0.00 | 0.00% | APD | $285.27 | -0.91% | APH | $108.31 | 1.69% |
| APTV | $65.11 | -5.14% | ARE | $76.86 | 0.56% | ARNC | $29.99 | 0.00% | ATO | $159.22 | 2.12% |
| ATVI | $94.42 | 0.00% | AVB | $184.19 | -1.12% | AVGO | $297.58 | 1.32% | AVY | $167.33 | -0.26% |
| AWK | $146.37 | 4.37% | AXP | $297.86 | -0.49% | AZO | $3,939.11 | 4.53% | BA | $221.99 | 0.07% |
| BAC | $45.84 | -3.04% | BALL | $57.40 | 0.25% | BAX | $22.52 | 3.47% | BBWI | $29.18 | 0.76% |
| BBY | $66.44 | 2.12% | BDX | $179.01 | 0.43% | BEN | $25.07 | 4.48% | BF.B | $29.35 | 1.73% |
| BFH | $58.71 | -4.23% | BHF | $46.95 | -1.89% | BIIB | $131.77 | 2.95% | BK | $100.94 | -0.50% |
| BKNG | $5,425.55 | -1.43% | BLK | $1,105.93 | -0.01% | BMY | $44.90 | 3.67% | BR | $248.16 | 0.26% |
| BRK.B | $457.89 | -2.96% | BSX | $106.52 | 1.52% | BWA | $38.25 | 3.94% | BXP | $65.99 | 0.86% |
| C | $92.22 | -1.57% | CAG | $18.69 | 2.35% | CAH | $158.24 | 1.95% | CAT | $436.64 | -0.32% |
| CB | $267.21 | 0.44% | CBRE | $156.34 | 0.39% | CCI | $107.63 | 2.42% | CCL | $29.80 | 0.08% |
| CDNS | $362.29 | -0.63% | CE | $48.50 | -7.14% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $93.72 | 0.96% | CFG | $47.48 | -0.49% | CHD | $91.59 | -2.32% | CHRW | $116.07 | 0.65% |
| CHTR | $261.37 | -2.97% | CI | $265.17 | -0.83% | CINF | $148.78 | 0.86% | CKK | 0.00 | 0.00% |
| CL | $83.20 | -0.78% | CLX | $124.56 | -0.79% | CMA | $67.41 | -0.24% | CMCSA | $32.72 | -1.55% |
| CME | $284.33 | 2.17% | CMG | $42.87 | -0.04% | CMI | $361.69 | -1.61% | CMS | $74.78 | 1.32% |
| CNC | $26.64 | 2.21% | CNP | $39.15 | 0.85% | COF | $210.18 | -2.24% | COP | $92.74 | -2.73% |
| COR | $292.71 | 2.32% | COST | $951.01 | 1.21% | COTY | $4.72 | -2.58% | CPAY | $323.91 | 0.27% |
| CPRI | $17.95 | -1.32% | CPRT | $45.75 | 0.93% | CRM | $252.96 | -2.08% | CSCO | $68.36 | 0.42% |
| CSX | $35.52 | -0.07% | CTAS | $223.49 | 0.42% | CTRA | $23.90 | -2.01% | CTSH | $71.31 | -0.63% |
| CTXS | $103.90 | 0.00% | CVS | $62.35 | 0.40% | CVX | $150.62 | -0.67% | CXO | $0.00 | 0.00% |
| D | $61.19 | 4.68% | DAL | $51.87 | -2.52% | DE | $511.61 | -2.43% | DFS | $200.05 | 0.00% |
| DG | $109.70 | 4.57% | DGX | $171.86 | 2.66% | DHI | $153.06 | 7.15% | DHR | $197.35 | 0.10% |
| DINO | $43.32 | -1.41% | DIS | $119.23 | 0.10% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $5.77 | 0.00% | DLR | $173.68 | -1.56% | DLTR | $114.60 | 0.92% | DOC | $16.84 | -0.56% |
| DOV | $175.79 | -2.95% | DRE | $48.20 | 0.00% | DRI | $204.43 | 1.37% | DTE | $140.68 | 1.64% |
| DUK | $124.14 | 2.06% | DVA | $140.95 | 0.41% | DVN | $31.84 | -4.14% | DWDP | $0.00 | 0.00% |
| DXC | $13.30 | -2.24% | EA | $160.18 | 5.04% | EBAY | $93.30 | 1.68% | ECL | $264.02 | 0.86% |
| ED | $105.01 | 1.46% | EFX | $243.64 | 1.42% | EG | $329.17 | -1.97% | EIX | $54.15 | 3.89% |
| EL | $92.14 | -1.29% | ELV | $280.02 | -1.08% | EMN | $61.44 | -15.38% | EMR | $142.67 | -1.95% |
| EOG | $117.29 | -2.27% | EQIX | $780.12 | -0.64% | EQR | $63.11 | -0.14% | ES | $66.19 | 0.14% |
| ESS | $256.28 | -1.50% | ETN | $385.21 | 0.13% | ETR | $91.45 | 1.13% | EW | $79.04 | -0.34% |
| EXPD | $117.53 | 0.00% | EXPE | $183.59 | 1.87% | EXR | $139.51 | 3.84% | F | $10.94 | -1.17% |
| FANG | $146.47 | -1.47% | FAST | $45.30 | -1.79% | FBIN | $56.63 | 3.83% | FCX | $40.43 | 0.47% |
| FDX | $218.00 | -2.45% | FE | $43.56 | 2.00% | FFIV | $321.83 | 2.68% | FI | $135.28 | -2.63% |
| FIS | $79.19 | -0.28% | FITB | $41.41 | -0.40% | FL | $24.77 | -1.06% | FLIR | $0.00 | 0.00% |
| FLR | $39.78 | -29.93% | FLS | $54.08 | -3.50% | FMC | $37.94 | -2.82% | FRC | $3.51 | 0.00% |
| FRT | $91.49 | -0.73% | FTI | $35.47 | -2.47% | FTNT | $98.59 | -1.31% | FTV | $47.09 | -1.76% |
| GAP | $19.55 | 0.49% | GD | $312.07 | 0.15% | GE | $275.86 | 1.76% | GEN | $29.21 | -0.93% |
| GILD | $113.91 | 1.44% | GIS | $49.02 | 0.08% | GL | $139.03 | -1.03% | GLW | $63.27 | 0.05% |
| GM | $53.06 | -0.52% | GOOG | $195.14 | 1.18% | GOOGL | $194.30 | 1.25% | GPC | $130.83 | 1.51% |
| GPN | $79.18 | -0.96% | GS | $724.04 | 0.06% | GWW | $936.40 | -9.92% | HAL | $21.66 | -3.28% |
| HAS | $76.07 | 1.21% | HBAN | $16.27 | -1.00% | HBI | $4.19 | 2.44% | HCA | $364.08 | 2.85% |
| HD | $381.62 | 3.84% | HES | $148.97 | 0.00% | HIG | $125.49 | 0.88% | HII | $268.56 | -3.69% |
| HLT | $261.38 | -2.50% | HOG | $24.03 | -1.23% | HOLX | $67.60 | 1.17% | HP | $15.39 | -5.06% |
| HPE | $19.91 | -3.75% | HPQ | $24.86 | 0.22% | HRB | $55.09 | 1.37% | HRL | $28.23 | 0.52% |
| HSIC | $70.30 | 3.92% | HSY | $189.79 | 1.97% | HUM | $247.41 | -0.99% | IBM | $251.65 | -0.59% |
| ICE | $186.41 | 0.86% | IDXX | $678.93 | 27.07% | IFF | $70.26 | -1.08% | ILMN | $98.17 | -4.42% |
| INCY | $76.76 | 2.50% | INTC | $19.52 | -1.44% | INTU | $789.13 | 0.51% | IP | $46.39 | -0.75% |
| IPG | $24.52 | -0.33% | IPGP | $77.67 | 3.71% | IQV | $183.24 | -1.41% | IRM | $95.02 | -2.40% |
| ISRG | $482.22 | 0.23% | IT | $334.00 | -1.37% | ITW | $254.80 | -0.46% | IVZ | $21.07 | 0.26% |
| J | $139.94 | -1.36% | JBHT | $142.11 | -1.35% | JCI | $106.63 | 1.55% | JEF | $56.66 | -1.74% |
| JKHY | $169.69 | -0.07% | JNJ | $169.67 | 2.99% | JNPR | $39.95 | 0.00% | JPM | $292.87 | -1.14% |
| JWN | $24.66 | 0.00% | K | $79.97 | 0.17% | KEY | $17.80 | -0.67% | KEYS | $161.26 | -1.62% |
| KHC | $26.79 | -2.46% | KIM | $21.07 | -0.73% | KLAC | $912.22 | 3.78% | KMB | $143.84 | 0.00% |
| KMI | $28.21 | 0.55% | KMX | $56.03 | -1.02% | KO | $68.83 | 1.39% | KR | $71.53 | 2.04% |
| KSS | $11.38 | 4.94% | KSU | $0.00 | 0.00% | L | $92.62 | 2.30% | LEG | $8.27 | -13.46% |
| LEN | $118.61 | 5.73% | LH | $265.13 | 1.94% | LHX | $277.90 | 1.12% | LKQ | $29.51 | 0.14% |
| LLL | $0.00 | 0.00% | LLY | $765.34 | 3.41% | LMT | $420.37 | -0.14% | LNC | $37.77 | -0.89% |
| LNT | $66.32 | 2.02% | LOW | $233.45 | 4.42% | LRCX | $98.30 | 3.65% | LUMN | $3.71 | -16.52% |
| LUV | $29.89 | -3.38% | LW | $55.02 | -3.59% | LYB | $51.66 | -10.82% | M | $12.10 | -4.24% |
| MA | $569.19 | 0.48% | MAA | $140.84 | -1.12% | MAC | $16.49 | -1.32% | MAR | $257.56 | -2.37% |
| MAS | $69.73 | 2.35% | MAT | $17.07 | 0.32% | MCD | $305.40 | 1.78% | MCHP | $67.33 | -0.38% |
| MCK | $707.76 | 2.05% | MCO | $517.26 | 0.30% | MDLZ | $63.84 | -1.31% | MDT | $89.47 | -0.85% |
| MET | $74.54 | -1.86% | META | $772.62 | -0.11% | MGM | $35.59 | -2.36% | MHK | $119.09 | 4.00% |
| MKC | $70.38 | -0.35% | MLM | $609.46 | 6.02% | MMC | $198.59 | -0.31% | MMM | $147.66 | -1.05% |
| MNST | $60.38 | 2.77% | MO | $61.92 | -0.02% | MOS | $35.63 | -1.04% | MPC | $166.37 | -2.25% |
| MRK | $79.56 | 1.85% | MRO | $28.55 | 0.00% | MS | $141.42 | -0.73% | MSCI | $571.21 | 1.75% |
| MSFT | $537.30 | 0.71% | MSI | $441.56 | 0.59% | MTB | $187.85 | -0.45% | MTD | $1,236.28 | 0.21% |
| MU | $107.62 | -1.39% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.07 | -1.90% |
| NDAQ | $96.56 | 0.35% | NEE | $70.34 | -1.01% | NEM | $65.28 | 5.13% | NFLX | $1,169.40 | 0.86% |
| NI | $43.30 | 1.99% | NKE | $74.72 | 0.05% | NKTR | $23.34 | 7.66% | NLSN | $27.98 | 0.00% |
| NOC | $589.44 | 2.23% | NOV | $12.22 | -2.82% | NRG | $173.08 | 3.52% | NSC | $279.64 | 0.59% |
| NTAP | $102.79 | -1.29% | NTRS | $127.85 | -1.65% | NUE | $138.32 | -3.32% | NVDA | $179.00 | 0.64% |
| NWS | $33.65 | 0.67% | NWSA | $29.51 | 0.64% | O | $57.23 | 1.96% | OKE | $79.40 | -3.30% |
| OMC | $71.89 | -0.22% | ORCL | $251.30 | -0.97% | ORLY | $100.91 | 2.63% | OXY | $42.81 | -2.56% |
| PAYX | $139.37 | -3.44% | PBCT | $0.00 | 0.00% | PCAR | $96.88 | -1.90% | PEG | $90.32 | 0.59% |
| PEP | $139.86 | 1.41% | PFE | $23.66 | 1.59% | PFG | $76.00 | -2.36% | PG | $150.73 | 0.17% |
| PGR | $241.74 | -0.12% | PH | $718.99 | -1.76% | PHM | $119.16 | 5.52% | PKG | $193.84 | 0.05% |
| PLD | $105.59 | -1.11% | PM | $162.62 | -0.87% | PNC | $188.41 | -0.98% | PNR | $102.48 | 0.27% |
| PNW | $91.94 | 1.46% | PPG | $105.30 | -0.19% | PPL | $36.03 | 0.97% | PRGO | $27.04 | 1.39% |
| PRU | $101.73 | -1.79% | PSA | $281.14 | 3.38% | PSX | $120.99 | -2.10% | PVH | $74.25 | 1.13% |
| PWR | $394.50 | -2.86% | PXD | $269.62 | 0.00% | PYPL | $67.94 | -1.20% | QCOM | $148.09 | 0.91% |
| QRVO | $85.04 | 1.72% | RCL | $314.87 | -0.94% | REG | $71.53 | 0.18% | REGN | $568.42 | 4.21% |
| RF | $25.16 | -0.65% | RHI | $35.70 | -3.29% | RHT | $0.00 | 0.00% | RJF | $165.89 | -0.74% |
| RL | $302.67 | 1.31% | RMD | $290.41 | 6.79% | ROK | $348.43 | -0.93% | ROL | $58.34 | 1.86% |
| ROP | $476.97 | 0.00% | ROST | $141.50 | 3.63% | RSG | $230.07 | -0.25% | RTN | $0.00 | 0.00% |
| RTX | $157.69 | 0.08% | RVTY | $88.56 | 0.75% | SBAC | $230.73 | 2.67% | SBUX | $89.78 | 0.70% |
| SCHW | $96.70 | -1.05% | SEE | $28.84 | -1.47% | SHW | $347.54 | 5.04% | SIVB | $106.04 | 0.00% |
| SJM | $109.97 | 2.45% | SLB | $32.67 | -3.33% | SLG | $56.18 | -1.87% | SNA | $316.80 | -1.37% |
| SNPS | $634.25 | 0.12% | SO | $95.53 | 1.12% | SPG | $163.03 | -0.46% | SPGI | $559.39 | 1.50% |
| SRE | $83.10 | 1.74% | STI | $0.00 | 0.00% | STT | $109.57 | -1.95% | STX | $154.13 | -1.83% |
| STZ | $170.16 | 1.87% | SWK | $68.36 | 1.05% | SWKS | $67.99 | -0.80% | SYF | $69.13 | -0.78% |
| SYK | $380.93 | -3.00% | SYY | $79.95 | 0.44% | T | $27.68 | 0.98% | TAP | $48.90 | 0.37% |
| TDG | $1,611.40 | 0.18% | TEL | $204.18 | -0.77% | TFC | $43.35 | -0.82% | TFX | $116.41 | -2.59% |
| TGT | $99.85 | -0.65% | TIF | $0.00 | 0.00% | TJX | $128.33 | 3.05% | TMO | $466.32 | -0.29% |
| TNL | $59.42 | 0.29% | TPR | $110.79 | 2.55% | TRIP | $16.57 | -5.29% | TROW | $105.73 | 4.22% |
| TRV | $262.11 | 0.72% | TSCO | $58.88 | 3.40% | TSN | $54.64 | 4.47% | TSS | $0.00 | 0.00% |
| TTWO | $226.19 | 1.56% | TWTR | $53.70 | 0.00% | TXN | $183.16 | 1.16% | TXT | $77.46 | -0.40% |
| UA | $6.38 | 1.29% | UAA | $6.71 | 1.13% | UAL | $86.33 | -2.24% | UDR | $38.27 | -2.60% |
| UHS | $165.59 | -0.52% | ULTA | $511.56 | -0.67% | UNH | $240.16 | -3.77% | UNM | $69.74 | -2.88% |
| UNP | $222.51 | 0.24% | UPS | $85.71 | -0.52% | URI | $870.01 | -1.46% | USB | $44.34 | -1.38% |
| V | $343.91 | -0.45% | VAR | $0.00 | 0.00% | VFC | $12.76 | 8.83% | VIAB | $0.00 | 0.00% |
| VLO | $134.00 | -2.41% | VMC | $283.63 | 3.26% | VNO | $38.63 | 0.55% | VRSK | $269.24 | -3.40% |
| VRSN | $268.20 | -0.25% | VRTX | $469.21 | 2.70% | VTR | $68.05 | 1.29% | VZ | $42.89 | 0.30% |
| WAB | $186.93 | -2.67% | WAT | $288.66 | -0.03% | WBA | $11.66 | 0.21% | WCG | $0.00 | 0.00% |
| WDC | $76.66 | -2.58% | WEC | $111.38 | 2.11% | WELL | $167.96 | 1.75% | WFC | $77.64 | -3.71% |
| WHR | $83.17 | 0.15% | WM | $229.61 | 0.20% | WMB | $60.33 | 0.63% | WMT | $99.48 | 1.53% |
| WRK | $51.51 | 0.00% | WTW | $320.72 | 1.55% | WU | $7.96 | -1.18% | WY | $25.34 | 1.18% |
| WYNN | $107.69 | -1.23% | XEC | $0.00 | 0.00% | XEL | $73.81 | 0.50% | XLNX | $0.00 | 0.00% |
| XOM | $107.91 | -3.34% | XRAY | $14.32 | 0.07% | XYL | $144.23 | -0.27% | YUM | $146.68 | 1.76% |
| ZBH | $92.20 | 0.60% | ZION | $52.65 | -1.82% | ZTS | $151.68 | 4.04% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN