S&P 500 (S500)

6,800.35
   
  • Change Today:
      28.80
  • 52 Week High: 6,890.89
  • 52 Week Low: 4,982.77
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A n/a n/a AAL n/a n/a AAP n/a n/a AAPL $269.37 0.12%
ABBV n/a n/a ABMD n/a n/a ABT n/a n/a ACN n/a n/a
ADBE $333.17 -1.27% ADI $232.86 -0.32% ADM n/a n/a ADP $257.49 0.12%
ADSK $301.49 -0.71% AEE n/a n/a AES n/a n/a AFL n/a n/a
AGN n/a n/a AIG n/a n/a AIV n/a n/a AIZ n/a n/a
AJG n/a n/a AKAM n/a n/a ALB n/a n/a ALGN $134.77 -2.71%
ALK n/a n/a ALL n/a n/a ALLE n/a n/a ALXN $0.00 0.00%
AMAT $237.91 0.08% AMD n/a n/a AME n/a n/a AMG n/a n/a
AMGN n/a n/a AMP n/a n/a AMT n/a n/a AMZN $248.53 -2.16%
ANET n/a n/a ANSS $0.00 0.00% AON n/a n/a AOS n/a n/a
APA n/a n/a APC n/a n/a APD n/a n/a APH n/a n/a
APTV n/a n/a ARE n/a n/a ARNC n/a n/a ATO n/a n/a
ATVI $0.00 0.00% AVB n/a n/a AVGO $363.92 0.38% AVY n/a n/a
AWK n/a n/a AXP n/a n/a AZO n/a n/a BA n/a n/a
BAC n/a n/a BALL n/a n/a BAX n/a n/a BBWI n/a n/a
BBY n/a n/a BDX n/a n/a BEN n/a n/a BF.B n/a n/a
BFH n/a n/a BHF $53.58 0.01% BIIB n/a n/a BK n/a n/a
BKNG $4,900.74 -2.58% BLK n/a n/a BMY n/a n/a BR n/a n/a
BRK.B n/a n/a BSX n/a n/a BWA n/a n/a BXP n/a n/a
C n/a n/a CAG n/a n/a CAH n/a n/a CAT n/a n/a
CB n/a n/a CBRE n/a n/a CCI n/a n/a CCL n/a n/a
CDNS $325.69 -2.90% CE n/a n/a CELG n/a n/a CERN $0.00 0.00%
CF n/a n/a CFG n/a n/a CHD n/a n/a CHRW $153.10 0.62%
CHTR $222.63 0.19% CI n/a n/a CINF n/a n/a CKK  0.00 0.00%
CL n/a n/a CLX n/a n/a CMA n/a n/a CMCSA $27.75 2.87%
CME $270.15 2.27% CMG n/a n/a CMI n/a n/a CMS n/a n/a
CNC n/a n/a CNP n/a n/a COF n/a n/a COP n/a n/a
COR n/a n/a COST $933.19 0.55% COTY n/a n/a CPAY n/a n/a
CPRI n/a n/a CPRT $42.34 -1.52% CRM n/a n/a CSCO n/a n/a
CSX n/a n/a CTAS n/a n/a CTRA n/a n/a CTSH n/a n/a
CTXS $0.00 0.00% CVS n/a n/a CVX n/a n/a CXO n/a n/a
D n/a n/a DAL n/a n/a DE n/a n/a DFS n/a n/a
DG n/a n/a DGX n/a n/a DHI n/a n/a DHR n/a n/a
DINO n/a n/a DIS n/a n/a DISCA $0.00 0.00% DISCK n/a n/a
DISH $0.00 0.00% DLR n/a n/a DLTR $101.04 0.19% DOC n/a n/a
DOV n/a n/a DRE n/a n/a DRI n/a n/a DTE n/a n/a
DUK n/a n/a DVA n/a n/a DVN n/a n/a DWDP n/a n/a
DXC n/a n/a EA $200.70 0.41% EBAY $81.10 -2.02% ECL n/a n/a
ED n/a n/a EFX n/a n/a EG n/a n/a EIX n/a n/a
EL n/a n/a ELV n/a n/a EMN n/a n/a EMR n/a n/a
EOG n/a n/a EQIX $818.36 -1.74% EQR n/a n/a ES n/a n/a
ESS n/a n/a ETN n/a n/a ETR n/a n/a EW n/a n/a
EXPD n/a n/a EXPE n/a n/a EXR n/a n/a F n/a n/a
FANG $140.21 -0.75% FAST $41.55 1.25% FBIN n/a n/a FCX n/a n/a
FDX n/a n/a FE n/a n/a FFIV $244.58 -1.79% FI n/a n/a
FIS n/a n/a FITB $42.14 1.47% FL n/a n/a FLIR n/a n/a
FLR n/a n/a FLS n/a n/a FMC n/a n/a FRC n/a n/a
FRT n/a n/a FTI n/a n/a FTNT $84.28 -3.70% FTV n/a n/a
GAP n/a n/a GD n/a n/a GE n/a n/a GEN n/a n/a
GILD $122.48 0.36% GIS n/a n/a GL n/a n/a GLW n/a n/a
GM n/a n/a GOOG $284.33 0.07% GOOGL $283.73 0.00% GPC n/a n/a
GPN n/a n/a GS n/a n/a GWW n/a n/a HAL n/a n/a
HAS $75.67 -0.24% HBAN $15.31 -0.39% HBI n/a n/a HCA n/a n/a
HD n/a n/a HES n/a n/a HIG n/a n/a HII n/a n/a
HLT n/a n/a HOG n/a n/a HOLX $74.22 0.21% HP n/a n/a
HPE n/a n/a HPQ n/a n/a HRB n/a n/a HRL n/a n/a
HSIC n/a n/a HSY n/a n/a HUM n/a n/a IBM n/a n/a
ICE n/a n/a IDXX n/a n/a IFF n/a n/a ILMN $122.79 2.33%
INCY $103.14 1.55% INTC $37.84 -4.19% INTU $661.23 -2.21% IP n/a n/a
IPG n/a n/a IPGP n/a n/a IQV n/a n/a IRM n/a n/a
ISRG $539.64 -0.84% IT n/a n/a ITW n/a n/a IVZ n/a n/a
J n/a n/a JBHT n/a n/a JCI n/a n/a JEF n/a n/a
JKHY n/a n/a JNJ n/a n/a JNPR n/a n/a JPM n/a n/a
JWN n/a n/a K n/a n/a KEY n/a n/a KEYS n/a n/a
KHC $24.08 -1.03% KIM n/a n/a KLAC n/a n/a KMB n/a n/a
KMI n/a n/a KMX n/a n/a KO n/a n/a KR n/a n/a
KSS n/a n/a KSU n/a n/a L n/a n/a LEG n/a n/a
LEN n/a n/a LH n/a n/a LHX n/a n/a LKQ $30.14 -0.95%
LLL n/a n/a LLY n/a n/a LMT n/a n/a LNC n/a n/a
LNT n/a n/a LOW n/a n/a LRCX $162.23 0.61% LUMN n/a n/a
LUV n/a n/a LW n/a n/a LYB n/a n/a M n/a n/a
MA n/a n/a MAA n/a n/a MAC n/a n/a MAR $281.13 6.53%
MAS n/a n/a MAT $18.39 -0.24% MCD n/a n/a MCHP $60.22 -3.51%
MCK n/a n/a MCO n/a n/a MDLZ n/a n/a MDT n/a n/a
MET n/a n/a META $638.25 0.08% MGM n/a n/a MHK n/a n/a
MKC n/a n/a MLM n/a n/a MMC n/a n/a MMM n/a n/a
MNST $67.30 1.18% MO n/a n/a MOS n/a n/a MPC n/a n/a
MRK n/a n/a MRO n/a n/a MS n/a n/a MSCI n/a n/a
MSFT $512.92 -0.79% MSI n/a n/a MTB n/a n/a MTD n/a n/a
MU $235.50 0.34% MXIM n/a n/a MYL $0.00 0.00% NCLH n/a n/a
NDAQ $85.72 -0.78% NEE n/a n/a NEM n/a n/a NFLX n/a n/a
NI n/a n/a NKE n/a n/a NKTR $56.41 -5.86% NLSN n/a n/a
NOC n/a n/a NOV n/a n/a NRG n/a n/a NSC n/a n/a
NTAP $115.72 -1.05% NTRS n/a n/a NUE n/a n/a NVDA n/a n/a
NWS n/a n/a NWSA $25.73 -1.02% O n/a n/a OKE n/a n/a
OMC n/a n/a ORCL n/a n/a ORLY $95.25 3.87% OXY n/a n/a
PAYX n/a n/a PBCT n/a n/a PCAR n/a n/a PEG n/a n/a
PEP $142.60 -0.70% PFE n/a n/a PFG $81.85 -1.41% PG n/a n/a
PGR n/a n/a PH n/a n/a PHM n/a n/a PKG n/a n/a
PLD n/a n/a PM n/a n/a PNC n/a n/a PNR n/a n/a
PNW n/a n/a PPG n/a n/a PPL n/a n/a PRGO n/a n/a
PRU n/a n/a PSA n/a n/a PSX n/a n/a PVH n/a n/a
PWR n/a n/a PXD n/a n/a PYPL n/a n/a QCOM n/a n/a
QRVO n/a n/a RCL n/a n/a REG $68.98 0.10% REGN $632.70 -1.49%
RF n/a n/a RHI n/a n/a RHT n/a n/a RJF n/a n/a
RL n/a n/a RMD n/a n/a ROK n/a n/a ROL n/a n/a
ROP n/a n/a ROST $161.84 0.40% RSG n/a n/a RTN n/a n/a
RTX n/a n/a RVTY n/a n/a SBAC $196.92 1.76% SBUX $79.98 -1.20%
SCHW n/a n/a SEE n/a n/a SHW n/a n/a SIVB n/a n/a
SJM n/a n/a SLB n/a n/a SLG n/a n/a SNA n/a n/a
SNPS $405.06 -9.12% SO n/a n/a SPG n/a n/a SPGI n/a n/a
SRE n/a n/a STI n/a n/a STT n/a n/a STX $275.60 3.78%
STZ n/a n/a SWK n/a n/a SWKS $72.46 -5.33% SYF n/a n/a
SYK n/a n/a SYY n/a n/a T n/a n/a TAP n/a n/a
TDG n/a n/a TEL n/a n/a TFC n/a n/a TFX n/a n/a
TGT n/a n/a TIF n/a n/a TJX n/a n/a TMO n/a n/a
TNL n/a n/a TPR n/a n/a TRIP n/a n/a TROW $101.86 0.15%
TRV n/a n/a TSCO n/a n/a TSN n/a n/a TSS n/a n/a
TTWO n/a n/a TWTR n/a n/a TXN $160.50 -0.59% TXT n/a n/a
UA n/a n/a UAA n/a n/a UAL $95.53 -0.60% UDR n/a n/a
UHS n/a n/a ULTA $518.19 0.15% UNH n/a n/a UNM n/a n/a
UNP n/a n/a UPS n/a n/a URI n/a n/a USB n/a n/a
V n/a n/a VAR n/a n/a VFC n/a n/a VIAB $0.00 0.00%
VLO n/a n/a VMC n/a n/a VNO n/a n/a VRSK $216.41 0.47%
VRSN n/a n/a VRTX $422.45 -0.83% VTR n/a n/a VZ n/a n/a
WAB n/a n/a WAT n/a n/a WBA $0.00 0.00% WCG n/a n/a
WDC $161.18 2.00% WEC n/a n/a WELL n/a n/a WFC n/a n/a
WHR n/a n/a WM n/a n/a WMB n/a n/a WMT n/a n/a
WRK n/a n/a WTW $325.60 3.69% WU n/a n/a WY n/a n/a
WYNN n/a n/a XEC n/a n/a XEL n/a n/a XLNX n/a n/a
XOM n/a n/a XRAY $12.43 -0.96% XYL n/a n/a YUM n/a n/a
ZBH n/a n/a ZION n/a n/a ZTS n/a n/a      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page