- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,331.67
- Change Today: -8.57
- 52 Week High: 79,868.56
- 52 Week Low: 7,320.41
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.60 | 0.39% | AAS | £3.75 | -0.27% | ADIG | £0.47 | 0.64% | AEI | £3.86 | 0.52% |
| AEWU | £1.04 | 0.19% | AFL | £3.78 | -0.13% | AJOT | £1.69 | -0.59% | ALFA | £2.19 | -1.80% |
| ANII | £7.98 | 0.25% | APN | £1.79 | 4.68% | APTD | £2.89 | 2.48% | ARR | £2.51 | -1.18% |
| ASAI | £1.82 | 3.12% | ASC | £2.33 | 1.30% | ASLI | £0.35 | -0.56% | ATG | £3.08 | 4.40% |
| ATYM | £6.84 | 1.33% | AUGM | £0.93 | -0.43% | AUSC | £5.08 | 0.00% | BASC | £13.40 | 0.00% |
| BBH | £1.29 | 0.31% | BERI | £1.44 | 0.70% | BGCG | £3.13 | 0.00% | BGEU | £1.06 | 0.00% |
| BGS | £1.28 | -0.78% | BGUK | £2.02 | -0.49% | BIOG | £11.20 | -0.89% | BIPS | £1.75 | 0.00% |
| BMS | £2.28 | -4.20% | BMY | £5.05 | 1.00% | BOOT | £2.26 | 2.26% | BOWL | £2.75 | 0.73% |
| BRAI | £2.22 | 0.45% | BRFI | £1.75 | 0.29% | BRK | £16.80 | 1.82% | BRLA | £3.80 | 0.00% |
| BUT | £13.90 | -0.14% | CABP | £0.52 | 0.00% | CAPD | £1.15 | -1.29% | CARD | £1.00 | 0.00% |
| CCJI | £2.21 | 0.00% | CLI | £0.60 | 0.50% | CLIG | £3.80 | 1.60% | CNE | £2.00 | -0.99% |
| COST | £1.52 | -0.39% | CPI | £3.11 | 1.47% | CREI | £0.80 | -1.35% | CRST | £1.64 | 0.25% |
| CSN | £2.78 | 0.18% | CTPE | £4.85 | 0.00% | CTUK | £3.38 | 0.30% | CVCG | £1.18 | 0.00% |
| CYN | £2.84 | -2.07% | DFS | £1.48 | -1.00% | DGI9 | £0.08 | 0.78% | DIG | £3.05 | 0.00% |
| DIVI | £1.05 | 0.00% | ECEL | £1.26 | 0.20% | ECOR | £0.95 | 2.48% | EGL | £2.36 | -0.42% |
| ELIX | £8.30 | -0.24% | ENQ | £0.12 | -2.68% | ENRG | £0.63 | -0.94% | ESNT | £0.93 | -0.53% |
| EVOK | £0.37 | -4.60% | FAS | £6.16 | 0.49% | FCH | £1.30 | -1.22% | FDM | £1.23 | -0.65% |
| FGEN | £0.67 | 0.15% | FJV | £2.31 | -2.12% | FORT | £1.83 | 0.38% | FOXT | £0.54 | -0.19% |
| FRGT | £3.66 | -0.54% | FSJ | £4.00 | 0.00% | FSTA | £6.16 | 0.33% | FVA | £1.28 | -1.16% |
| FXPO | £0.54 | -1.46% | GABI | £0.67 | -1.47% | GDWN | £231.00 | 1.76% | GLE | £3.52 | -0.85% |
| GMS | £0.17 | 0.36% | GNC | £2.38 | 1.71% | GOT | £3.42 | 2.40% | GROW | £4.66 | 1.00% |
| GSF | £0.61 | -0.16% | GYM | £1.37 | 0.29% | HEAD | £0.50 | -11.31% | HFD | £1.43 | -0.55% |
| HFEL | £2.41 | -1.03% | HHI | £1.88 | 1.08% | HLCL | £2.09 | 2.45% | HSW | £1.28 | 1.18% |
| HTG | £3.57 | 1.71% | IAD | £4.29 | -0.23% | IBT | £8.28 | -0.72% | IGC | £1.77 | -0.56% |
| INOV | £0.14 | -3.70% | JAGI | £4.54 | -0.44% | JARA | £0.77 | 0.00% | JCGI | £2.93 | -0.17% |
| JCH | £8.34 | 0.00% | JEMA | £2.02 | 0.00% | JEMI | £1.67 | 0.00% | JSGI | £0.00 | 0.00% |
| JUGI | £3.17 | 0.32% | JUSC | £3.81 | 0.53% | KMR | £2.48 | -0.60% | LABS | £0.38 | 0.67% |
| LIO | £3.00 | 0.67% | LSL | £2.49 | -0.40% | LTI | £6.85 | -3.52% | LUCE | £1.35 | 0.75% |
| LWI | £1.54 | 0.00% | MACF | £0.69 | 2.08% | MAJE | £2.48 | 0.81% | MARS | £0.45 | 0.89% |
| MCB | £1.15 | 1.23% | MCG | £0.26 | 1.93% | MER | £3.54 | 0.00% | MGCI | £0.94 | 0.43% |
| MIGO | £3.81 | 0.00% | MMIT | £1.39 | -3.47% | MNL | £8.64 | -4.21% | MOTR | £1.56 | 0.00% |
| MTE | £1.71 | -0.58% | MTRO | £1.14 | 4.59% | MTU | £1.00 | -0.50% | MWY | £7.84 | -0.51% |
| NAIT | £3.55 | -0.42% | NAVF | £1.98 | -0.25% | NCYF | £0.51 | -0.39% | NESF | £0.59 | 0.00% |
| NRR | £0.70 | 0.29% | NXR | £2.98 | -0.67% | OIG | £12.93 | 0.00% | OIT | £1.67 | 1.52% |
| ORIT | £0.57 | -0.18% | OTB | £2.10 | -0.94% | PAC | £3.71 | -1.07% | PBEE | £1.59 | -0.62% |
| PCA | £2.10 | -0.94% | PCFT | £2.15 | -0.23% | PCGH | £3.91 | -0.26% | PCTN | £0.79 | 0.51% |
| PHAR | £0.21 | 4.98% | PRTC | £1.28 | -0.47% | PRV | £7.88 | 0.77% | PSDL | £1.62 | -0.61% |
| PZC | £0.69 | 1.61% | RCH | £0.56 | -1.06% | REC | £0.59 | -0.67% | RECI | £1.25 | 0.40% |
| RESI | £0.57 | 0.35% | RGL | £1.06 | -0.37% | RIII | £20.50 | -1.44% | RKW | £2.88 | -0.86% |
| RM. | £1.12 | -0.89% | RMII | £0.64 | 0.00% | RSE | £7.15 | 0.00% | RTW | $1.79 | 0.00% |
| RWA | £1.43 | -2.39% | SAGA | £2.63 | -0.94% | SBRE | £1.32 | 0.77% | SCF | £3.27 | -0.30% |
| SCP | £6.96 | -0.43% | SDY | £0.27 | 0.37% | SEC | £3.85 | -0.52% | SERE | £0.63 | 0.00% |
| SFR | £0.28 | -4.68% | SHI | £0.09 | 0.66% | SHRS | £2.87 | -0.35% | SJG | £3.03 | -1.30% |
| SMIF | £0.87 | 0.23% | SNWS | £0.67 | 1.22% | SOHO | £0.69 | 0.59% | SREI | £0.54 | 0.37% |
| SSIT | £0.87 | 0.23% | SST | £2.92 | 0.00% | STB | £9.74 | 0.41% | STEM | £1.59 | 1.02% |
| STS | £2.40 | 0.42% | STVG | £1.13 | 0.00% | SUS | £17.55 | 0.00% | SYNT | £0.48 | -3.10% |
| TET | £2.34 | -1.47% | TLW | £0.09 | 0.86% | TMIP | £0.64 | -0.31% | TPT | £0.34 | -0.86% |
| TRI | £0.74 | -1.33% | TTG | £1.50 | 0.00% | ULTP | £0.64 | 0.00% | VANQ | £1.14 | 0.53% |
| VID | £0.37 | -4.15% | VIP | £1.92 | 0.00% | VNH | £4.03 | -0.98% | VP. | £5.68 | 0.00% |
| XAR | £1.26 | 0.00% | XPP | £10.20 | 0.20% | ZTF | £3.57 | -6.54% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN