- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,233.82
- Change Today: 2.81
- 52 Week High: 5,266.17
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.57 | 0.56% | AAF | £2.96 | 0.96% | AAIF | £2.59 | -1.15% | AAL | £27.51 | -1.71% |
| AAS | £3.76 | -1.05% | ABDN | £2.05 | -0.20% | ABF | £22.12 | -2.98% | ADIG | £0.47 | -1.06% |
| AEI | £3.84 | -1.03% | AEP | £12.85 | -3.38% | AEWU | £1.04 | -0.19% | AFL | £3.79 | -1.17% |
| AGT | £2.56 | 0.00% | AHT | £48.91 | -1.63% | AIE | £2.80 | 0.18% | AJB | £5.46 | 0.65% |
| AJOT | £1.71 | -0.58% | ALFA | £2.23 | -2.20% | ALW | £12.90 | 0.31% | AML | £0.58 | -5.81% |
| ANII | £7.96 | -0.75% | ANTO | £26.63 | -2.99% | AO. | £1.02 | -3.77% | APN | £1.71 | -0.70% |
| APTD | £2.82 | -3.42% | ARR | £2.54 | 0.40% | ASAI | £1.77 | 0.86% | ASC | £2.30 | -2.34% |
| ASHM | £1.90 | 0.26% | ASL | £15.22 | -1.30% | ASLI | £0.36 | 1.14% | ATG | £2.96 | -3.90% |
| ATR | £5.72 | -0.35% | ATT | £5.36 | -2.19% | ATYM | £6.75 | 1.66% | AUGM | £0.93 | -0.85% |
| AUSC | £5.08 | -1.36% | AUTO | £7.70 | -1.18% | AV. | £6.65 | -0.24% | AVON | £19.22 | 0.73% |
| AZN | £125.28 | 1.33% | BA. | £18.50 | -0.72% | BAB | £12.13 | -0.16% | BAG | £6.71 | 0.45% |
| BAKK | £2.20 | -1.12% | BARC | £4.06 | -0.07% | BASC | £13.40 | -0.74% | BATS | £40.50 | 1.05% |
| BBH | £1.29 | -0.46% | BBOX | £1.52 | 1.81% | BBY | £6.74 | -0.07% | BCG | £2.94 | -1.01% |
| BERI | £1.43 | -1.38% | BEZ | £8.96 | -1.59% | BGCG | £3.13 | -0.32% | BGEO | £78.85 | -1.00% |
| BGEU | £1.06 | -0.47% | BGFD | £9.33 | -0.43% | BGS | £1.29 | 0.78% | BGUK | £2.03 | -1.46% |
| BHMG | £4.03 | -0.86% | BIOG | £11.30 | -1.31% | BIPS | £1.75 | 0.29% | BKG | £39.76 | -0.40% |
| BLND | £3.87 | 2.60% | BME | £1.71 | 0.00% | BMS | £2.38 | -0.83% | BMY | £5.00 | -0.40% |
| BNKR | £1.33 | 0.00% | BNZL | £22.60 | -0.26% | BOOT | £2.21 | 0.00% | BOWL | £2.73 | 0.55% |
| BOY | £6.15 | -0.89% | BP. | £4.53 | 1.29% | BP00 | £0.00 | 0.00% | BPCR | $0.90 | 0.00% |
| BPT | £2.96 | -2.89% | BRAI | £2.21 | 0.00% | BRBY | £11.69 | -3.83% | BREE | £3.35 | -0.77% |
| BRFI | £1.74 | -0.29% | BRGE | £5.92 | -1.17% | BRK | £16.50 | -4.35% | BRLA | £3.80 | 0.00% |
| BRSC | £13.22 | -0.15% | BRWM | £6.41 | -1.54% | BSIF | £0.72 | 3.14% | BT.A | £1.80 | -1.67% |
| BTRW | £3.72 | 0.89% | BUT | £13.92 | -0.71% | BWY | £26.54 | 1.22% | BYG | £11.22 | 0.90% |
| BYIT | £3.71 | -0.86% | CABP | £0.52 | 0.00% | CAPD | £1.17 | -2.51% | CARD | £1.00 | -1.87% |
| CBG | £4.19 | 0.24% | CCC | £28.52 | -0.42% | CCEP | £66.80 | 1.21% | CCH | £34.62 | 0.06% |
| CCJI | £2.21 | -0.45% | CCL | £18.48 | -6.03% | CCR | £1.38 | -0.43% | CGT | £49.40 | -0.20% |
| CHG | £5.71 | -1.38% | CHRY | £1.20 | -0.33% | CKN | £34.85 | -2.52% | CLDN | £3.81 | -0.13% |
| CLI | £0.60 | 0.00% | CLIG | £3.74 | 0.54% | CMCX | £2.17 | -0.69% | CNA | £1.78 | -1.19% |
| CNE | £2.02 | 0.50% | COA | £0.80 | -0.99% | COST | £1.53 | -0.78% | CPG | £25.19 | 0.76% |
| CPI | £3.06 | -0.49% | CRDA | £27.98 | -0.85% | CREI | £0.81 | 0.74% | CRH | £89.86 | -0.04% |
| CRST | £1.63 | -0.67% | CSN | £2.77 | -0.36% | CTEC | £2.45 | 2.60% | CTPE | £4.85 | -1.02% |
| CTUK | £3.37 | -0.59% | CTY | £5.07 | 0.00% | CURY | £1.32 | -3.58% | CVCG | £1.18 | -0.42% |
| CWK | £49.30 | -0.20% | CWR | £3.13 | 4.97% | CYN | £2.90 | -1.69% | DCC | £48.80 | -1.37% |
| DEC | £10.41 | 8.10% | DFS | £1.50 | -4.78% | DGE | £17.87 | 0.59% | DGI9 | £0.08 | -0.77% |
| DIG | £3.05 | -0.33% | DIVI | £1.05 | 0.48% | DLN | £17.57 | 1.21% | DNLM | £11.57 | 0.00% |
| DOCS | £0.89 | -0.89% | DOM | £1.87 | -3.31% | DORE | £1.02 | 0.00% | DPLM | £55.30 | -1.25% |
| DRX | £7.12 | -0.28% | DSCV | £5.78 | -1.53% | ECEL | £1.25 | 0.80% | ECOR | £0.93 | -2.32% |
| EDIN | £8.18 | -0.12% | EDV | £29.74 | -2.17% | EGL | £2.37 | 0.85% | ELIX | £8.32 | -5.45% |
| ELM | £1.61 | -2.55% | EMG | £2.10 | -0.85% | ENOG | £9.62 | -1.38% | ENQ | £0.12 | -0.83% |
| ENRG | £0.64 | -0.31% | ENT | £7.62 | -3.45% | EOT | £9.14 | -0.44% | ESCT | £2.13 | -0.23% |
| ESNT | £0.94 | -2.09% | ESP | £0.78 | 1.69% | EVOK | £0.39 | -5.33% | EWG | £0.94 | -0.63% |
| EWI | £2.04 | -0.49% | EXPN | £35.70 | 0.73% | EZJ | £4.80 | -2.14% | FAN | £6.40 | -2.88% |
| FAS | £6.13 | -1.13% | FCH | £1.31 | -3.10% | FCIT | £12.31 | -0.16% | FCSS | £3.14 | -1.10% |
| FDM | £1.24 | 0.00% | FEML | £9.44 | -0.74% | FEV | £4.22 | -0.47% | FGEN | £0.67 | 0.30% |
| FGP | £2.08 | -1.23% | FGT | £8.49 | -0.12% | FJV | £2.36 | 0.85% | FLTR | £169.80 | -3.71% |
| FORT | £1.82 | -0.76% | FOUR | £32.10 | -1.98% | FOXT | £0.54 | -0.92% | FRAS | £6.84 | -0.87% |
| FRES | £21.72 | -1.45% | FRGT | £3.68 | 0.00% | FSFL | £0.72 | -1.09% | FSG | £4.74 | 2.71% |
| FSJ | £4.00 | 0.00% | FSTA | £6.14 | -0.65% | FSV | £3.96 | -0.75% | FUTR | £6.05 | -0.58% |
| FVA | £1.29 | -1.89% | FXPO | £0.55 | -2.67% | GABI | £0.68 | 0.00% | GAMA | £9.68 | -1.53% |
| GAW | £162.90 | -0.79% | GCP | £0.72 | -0.82% | GDWN | £227.00 | -1.73% | GEN | £3.60 | -1.91% |
| GFTU | £9.40 | -0.86% | GLE | £3.55 | -3.01% | GLEN | £3.51 | -1.72% | GMS | £0.17 | -4.23% |
| GNC | £2.33 | -0.85% | GNS | £24.65 | -1.79% | GOT | £3.34 | -0.60% | GPE | £3.40 | 1.19% |
| GRG | £15.68 | -1.38% | GRI | £1.88 | 0.75% | GROW | £4.62 | -0.43% | GSCT | £1.68 | -0.36% |
| GSF | £0.61 | 0.50% | GSK | £17.89 | 1.85% | GYM | £1.37 | -1.01% | HAS | £0.57 | -0.95% |
| HBR | £2.28 | -2.15% | HEAD | £0.57 | 5.99% | HFD | £1.44 | -2.04% | HFEL | £2.44 | -1.02% |
| HFG | £6.42 | 0.31% | HGT | £4.74 | -1.25% | HHI | £1.85 | -0.80% | HICL | £1.17 | -1.02% |
| HIK | £17.63 | -3.19% | HILS | £21.50 | -1.15% | HLCL | £2.04 | -1.21% | HLMA | £35.44 | -1.01% |
| HLN | £3.58 | 0.06% | HMSO | £3.03 | -0.13% | HOC | £3.16 | -3.36% | HRI | £24.80 | -0.60% |
| HSBA | £10.75 | 0.56% | HSL | £8.45 | -0.59% | HSW | £1.27 | -1.17% | HSX | £13.58 | -0.44% |
| HTG | £3.51 | -2.09% | HTWS | £1.52 | 0.26% | HVPE | £29.80 | -2.46% | HWDN | £8.53 | -2.01% |
| HWG | £1.63 | 0.00% | IAD | £4.30 | -1.38% | IAG | £4.23 | -1.17% | IBST | £1.36 | -0.59% |
| IBT | £8.34 | 0.72% | ICG | £19.60 | 1.08% | ICGT | £15.34 | -0.26% | IEM | £4.04 | -0.86% |
| IGC | £1.78 | 0.00% | IGG | £11.17 | -0.89% | IHG | £93.10 | -0.04% | IHP | £3.65 | -0.55% |
| III | £43.63 | -0.50% | IMB | £30.77 | 0.62% | IMI | £23.52 | -1.26% | INCH | £7.47 | -1.58% |
| INF | £9.82 | 1.28% | INOV | £0.15 | 0.68% | INPP | £1.24 | -0.64% | INVP | £5.77 | 0.87% |
| IPF | £2.01 | -1.71% | IPO | £0.60 | -1.48% | ITH | £2.22 | -2.42% | ITRK | £51.00 | 1.19% |
| ITV | £0.67 | -1.68% | IWG | £2.15 | -2.36% | JAGI | £4.56 | -0.55% | JAM | £11.40 | 0.00% |
| JARA | £0.77 | 4.19% | JCGI | £2.94 | -1.34% | JCH | £8.34 | -0.24% | JD. | £0.86 | -4.75% |
| JDW | £6.42 | -0.77% | JEDT | £5.85 | 0.00% | JEGI | £1.34 | 0.37% | JEMA | £2.02 | -9.60% |
| JEMI | £1.67 | -0.89% | JFJ | £7.45 | -0.27% | JGGI | £5.80 | -0.51% | JIGI | £10.64 | -0.75% |
| JMAT | £21.14 | 0.48% | JMG | £1.38 | -0.58% | JSG | £1.36 | 0.15% | JSGI | £0.00 | 0.00% |
| JTC | £13.06 | 0.00% | JUGI | £3.17 | -1.56% | JUP | £1.50 | -1.57% | JUSC | £3.79 | 0.26% |
| JUST | £2.12 | -0.23% | KGF | £3.07 | 0.69% | KIE | £2.13 | -1.16% | KLR | £15.56 | -1.89% |
| KMR | £2.49 | -2.73% | KNOS | £9.44 | 0.59% | LABS | £0.38 | -0.79% | LAND | £6.28 | 2.03% |
| LGEN | £2.40 | -0.62% | LIO | £2.98 | -1.81% | LLOY | £0.89 | -0.56% | LMP | £1.92 | 0.84% |
| LRE | £6.46 | -1.22% | LSEG | £96.48 | 1.43% | LSL | £2.50 | 0.00% | LTI | £7.10 | -0.70% |
| LUCE | £1.34 | -0.45% | LWDB | £10.34 | -0.39% | LWI | £1.54 | -0.32% | MAB | £2.41 | -1.03% |
| MACF | £0.67 | -1.47% | MAJE | £2.46 | -3.15% | MARS | £0.45 | -3.45% | MCB | £1.13 | -2.41% |
| MCG | £0.26 | -1.44% | MEGP | £1.86 | -2.31% | MER | £3.54 | 0.42% | MGAM | £2.02 | -1.47% |
| MGCI | £0.93 | -1.48% | MGNS | £45.55 | -0.87% | MIGO | £3.81 | -0.65% | MKS | £3.84 | -1.03% |
| MMIT | £1.44 | -0.35% | MNDI | £8.39 | -0.17% | MNG | £2.70 | 0.75% | MNKS | £15.28 | 0.00% |
| MNL | £9.02 | -3.01% | MONY | £1.96 | 1.50% | MOON | £2.09 | 0.24% | MOTR | £1.56 | -1.89% |
| MRC | £2.50 | -0.60% | MRCH | £5.65 | -0.18% | MRO | £6.21 | -1.49% | MSLH | £1.69 | -1.40% |
| MTE | £1.73 | -1.15% | MTLN | 45.40 | 3.65% | MTO | £1.61 | -1.23% | MTRO | £1.09 | -5.55% |
| MTU | £1.00 | -0.99% | MUT | £9.20 | -0.22% | MWY | £7.88 | 0.00% | MYI | £3.05 | -0.33% |
| N91 | £2.23 | -3.63% | NAIT | £3.56 | 0.14% | NAS | £0.00 | 0.00% | NAVF | £1.98 | -1.24% |
| NBPE | £15.14 | 0.00% | NCC | £1.49 | -1.06% | NCYF | £0.51 | 0.00% | NESF | £0.59 | 0.17% |
| NG. | £11.45 | 0.88% | NRR | £0.70 | -0.71% | NWG | £5.86 | 0.21% | NXR | £3.00 | -0.66% |
| NXT | £141.85 | -0.87% | OCDO | £2.11 | 0.72% | OCI | £5.58 | 1.09% | OIG | £12.93 | -1.34% |
| OIT | £1.64 | -2.38% | ONT | £1.36 | 0.59% | ORIT | £0.57 | -1.21% | OSB | £5.35 | -0.56% |
| OTB | £2.12 | -0.47% | OXB | £6.82 | 4.28% | OXIG | £18.30 | -2.66% | PAC | £3.75 | 0.00% |
| PAG | £8.12 | -1.10% | PAGE | £2.32 | -1.28% | PAY | £6.67 | -2.20% | PBEE | £1.60 | 1.27% |
| PCA | £2.12 | -1.85% | PCFT | £2.15 | 0.47% | PCGH | £3.92 | 0.77% | PCT | £4.72 | -1.77% |
| PCTN | £0.79 | -0.13% | PETS | £2.10 | -0.38% | PEY | 10.45 | -0.95% | PFD | £1.81 | -0.66% |
| PHAR | £0.20 | -9.46% | PHI | £7.82 | -1.26% | PHLL | £3.15 | 0.80% | PHNX | £6.74 | -0.74% |
| PHP | £0.95 | 1.38% | PIN | £3.64 | 0.14% | PINE | £3.61 | -1.23% | PINT | £1.05 | 0.96% |
| PLUS | £31.02 | -2.33% | PNL | £5.38 | -0.19% | PNN | £5.11 | 1.39% | POLN | £8.86 | 0.23% |
| PPET | £6.06 | -2.10% | PPH | £14.66 | 1.38% | PRSR | £1.14 | -0.17% | PRTC | £1.28 | -1.08% |
| PRU | £10.69 | -0.19% | PRV | £7.82 | 3.71% | PSDL | £1.64 | 0.00% | PSH | £47.30 | -0.88% |
| PSN | £12.10 | -0.21% | PSON | £10.53 | 0.43% | PTEC | £2.48 | -3.13% | PZC | £0.68 | -3.26% |
| QLT | £1.82 | -1.14% | QQ. | £4.75 | -1.37% | RAT | £18.02 | -0.11% | RCH | £0.57 | -3.41% |
| RCP | £21.65 | 0.00% | REC | £0.59 | 0.34% | RECI | £1.24 | -0.40% | REL | £33.77 | 0.78% |
| RESI | £0.57 | 0.71% | RGL | £1.07 | 0.00% | RHIM | £20.40 | -2.39% | RICA | £2.98 | -1.00% |
| RIII | £20.80 | -2.80% | RIO | £52.72 | -1.64% | RKT | £58.76 | 1.14% | RKW | £2.91 | 0.17% |
| RM. | £1.13 | -0.88% | RMII | £0.64 | 1.19% | RMV | £6.68 | -0.83% | RNK | £1.17 | -0.68% |
| ROR | £3.38 | -1.05% | RPI | £3.49 | -5.06% | RR. | £11.47 | -1.50% | RS1 | £5.47 | -1.97% |
| RSE | £7.15 | 0.00% | RSW | £34.70 | -1.00% | RTO | £4.21 | -0.07% | RTW | $1.79 | 1.99% |
| RWA | £1.47 | -0.68% | SAFE | £7.25 | 0.97% | SAGA | £2.66 | -2.21% | SAIN | £5.03 | -0.59% |
| SBRE | £1.31 | -1.80% | SBRY | £3.33 | -0.77% | SCF | £3.28 | -0.61% | SCP | £6.99 | -0.71% |
| SCT | £15.72 | -1.63% | SDP | £6.75 | -0.44% | SDR | £3.85 | -0.16% | SDY | £0.27 | 0.18% |
| SEC | £3.87 | -0.51% | SEIT | £0.61 | -1.46% | SEQI | £0.77 | -1.03% | SERE | £0.63 | -3.08% |
| SFR | £0.30 | 2.75% | SGE | £11.50 | -1.79% | SGRO | £7.09 | 1.66% | SHC | £1.43 | 0.78% |
| SHEL | £28.38 | -0.12% | SHI | £0.09 | -1.83% | SHRS | £2.88 | -0.69% | SJG | £3.07 | 0.33% |
| SMIF | £0.87 | 0.00% | SMIN | £25.30 | -0.16% | SMT | £11.53 | -1.24% | SMWH | £6.55 | -1.95% |
| SN. | £14.18 | 1.54% | SNR | £1.94 | -2.91% | SNWS | £0.66 | 4.11% | SOHO | £0.68 | 0.59% |
| SOI | £3.36 | -1.03% | SPI | £2.31 | -1.07% | SPX | £70.30 | -1.40% | SRE | £1.01 | 1.21% |
| SREI | £0.54 | -0.37% | SRP | £2.54 | 1.03% | SSE | £18.88 | -0.66% | SSIT | £0.87 | -0.91% |
| SSON | £15.42 | 0.00% | SSPG | £1.47 | -2.83% | SST | £2.92 | -0.34% | STAN | £15.94 | 0.82% |
| STB | £9.70 | 0.21% | STEM | £1.57 | 0.00% | STJ | £13.10 | 0.15% | STS | £2.39 | -0.42% |
| STVG | £1.13 | -3.83% | SUPR | £0.80 | 1.26% | SUS | £17.55 | -0.85% | SVS | £10.00 | 0.30% |
| SVT | £27.70 | 0.84% | SWR | £28.17 | 2.14% | SXS | £41.08 | -0.05% | SYNC | £1.02 | 1.39% |
| SYNT | £0.50 | -4.40% | TATE | £3.78 | -0.74% | TBCG | £42.60 | -2.52% | TCAP | £2.62 | -0.19% |
| TEM | £2.38 | -0.83% | TEP | £17.56 | -0.90% | TET | £2.38 | 2.59% | TFIF | £1.12 | 0.18% |
| THG | £0.45 | -1.18% | THRG | £6.03 | -0.99% | THRL | £0.95 | 0.75% | TLW | £0.09 | -4.50% |
| TMIP | £0.64 | -1.23% | TMPL | £3.65 | -0.55% | TPK | £6.17 | -0.80% | TPT | £0.35 | -0.57% |
| TRI | £0.75 | -6.25% | TRIG | £0.74 | 0.14% | TRN | £2.54 | 0.24% | TRST | £1.94 | -2.36% |
| TRY | £3.23 | 0.31% | TSCO | £4.61 | 1.43% | TTG | £1.50 | -1.19% | TW. | £1.05 | -0.14% |
| UKW | £1.01 | -0.10% | ULTP | £0.64 | -1.54% | ULVR | £46.32 | 0.76% | USA | £2.74 | -1.62% |
| UTG | £5.63 | 0.99% | UU. | £12.01 | 1.01% | VANQ | £1.13 | -0.53% | VCT | £6.39 | 0.47% |
| VEIL | £7.57 | 2.57% | VID | £0.39 | -0.52% | VIP | £1.92 | -2.54% | VNH | £4.07 | 2.14% |
| VOD | £0.87 | -0.87% | VOF | £4.56 | 1.11% | VP. | £5.68 | -3.07% | VSVS | £3.72 | -1.01% |
| VTY | £6.31 | -0.25% | WEIR | £28.80 | -1.37% | WIX | £2.15 | -1.15% | WIZZ | £10.12 | -4.17% |
| WKP | £4.08 | -1.69% | WOSG | £3.99 | -0.30% | WPP | £2.72 | -1.09% | WTB | £28.00 | -2.51% |
| WWH | £3.60 | 0.70% | XAR | £1.26 | -1.18% | XPP | £10.18 | -0.97% | XPS | £3.42 | 0.29% |
| ZIG | £3.46 | 0.44% | ZTF | £3.82 | -15.11% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN