Nasdaq Composite (IXIC)

22,546.30
   
  • Change Today:
      75.58
  • 52 Week High: 22,590.84
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AACB $10.15 0.20% AACG $2.49 0.81% AACI $10.37 0.78% AACIW $0.77 8.92%
AAGRW $0.00 0.00% AAL $12.31 -1.33% AAME $3.41 -0.87% AAOI $29.65 0.61%
AAON $91.20 13.26% AAPL $242.97 1.67% AARD $11.05 0.73% ABAT $3.30 35.93%
ABCL $4.70 2.74% ABEO $5.57 -1.24% ABL $6.38 -4.14% ABLV $0.97 6.45%
ABNB $126.49 2.67% ABOS $1.31 5.20% ABP $0.20 5.54% ABPWW $0.05 0.00%
ABSI $2.70 5.88% ABTC $7.32 -5.00% ABTS $6.00 18.96% ABUS $4.29 -3.27%
ABVC $2.78 -2.80% ABVE $1.54 1.66% ACAD $24.52 1.30% ACB $5.12 2.60%
ACDC $3.64 -1.89% ACET $0.81 7.10% ACET* $0.00 0.00% ACFN $29.00 -1.01%
ACGL $88.72 1.57% ACGLO $21.74 -0.46% ACHC $22.09 0.78% ACHV $2.88 -2.53%
ACIC $11.16 0.31% ACIU $2.54 3.05% ACIW $50.68 1.85% ACLS $95.47 4.80%
ACLX $78.98 3.35% ACMR $35.06 3.86% ACNB $45.96 1.88% ACNT $12.61 2.02%
ACOG $8.03 -5.19% ACON $8.70 14.11% ACONW $0.03 -15.46% ACRS $1.94 6.91%
ACRV $1.68 7.37% ACT $38.65 2.41% ACTDU $0.00 0.00% ACTG $3.38 2.11%
ACTU $6.84 -1.08% ACVA $0.00 0.00% ACXP $4.60 11.65% ADAM $7.41 1.16%
ADAMN $22.30 0.95% ADAP $0.17 113.74% ADBE $364.93 0.79% ADEA $16.76 6.75%
ADGM $1.73 6.13% ADI $244.24 -0.84% ADIL $0.35 0.81% ADMA $16.32 4.91%
ADN $3.35 3.40% ADP $290.96 0.77% ADPT $13.56 5.81% ADSE $8.62 -2.54%
ADSK $321.20 0.60% ADTN $9.41 7.30% ADTX $1.00 -0.99% ADUR $13.81 5.18%
ADUS $111.80 3.42% ADV $1.77 -4.84% ADVB $0.54 -4.12% ADVM $3.14 9.03%
AEBI $12.61 3.53% AEHL $3.53 -9.25% AEHR $30.34 7.09% AEI $3.52 10.85%
AEIS $168.50 6.79% AEMD $0.78 3.51% AENT $7.00 2.94% AENTW $0.66 15.12%
AEP $106.67 -0.79% AERT $0.87 52.70% AERTW $0.07 71.22% AEVA $17.75 2.84%
AEYE $13.33 1.48% AFAQ $0.00 0.00% AFBI $19.70 0.15% AFCG $4.33 -1.37%
AFH $0.00 0.00% AFJK $11.32 0.00% AFRI $9.01 2.15% AFRM $90.89 0.54%
AFYA $15.86 -0.50% AGAE $1.07 5.16% AGEN $4.49 -1.35% AGH $3.41 -8.09%
AGIO $37.62 3.29% AGMH $13.92 487.34% AGNC $9.97 -2.35% AGNG $33.42 0.02%
AGRI $2.38 0.42% AGYS $106.94 -0.32% AHCO $9.06 1.68% AHPI $0.00 0.00%
AIBBR $0.10 0.00% AIFF $0.00 0.00% AIFU $6.64 11.04% AIHS $2.48 -0.40%
AIIO $2.12 9.84% AIMD $3.68 7.29% AIMT $0.00 0.00% AIOT $5.39 2.37%
AIP $10.04 8.78% AIRE $0.93 -25.99% AIRG $4.32 0.94% AIRJ $4.75 -3.55%
AIRJW $0.74 -16.85% AIRO $19.89 4.08% AIRS $6.17 -0.32% AIRT $23.70 -3.11%
AISP $5.62 5.24% AISPW $2.07 11.14% AITPU $0.00 0.00% AKAM $76.61 1.02%
AKAN $3.57 3.48% AKBA $2.90 3.39% AKRO $45.44 7.73% AKTX $0.81 2.65%
ALAB $234.36 -6.02% ALAR $16.76 6.11% ALBT $2.77 6.13% ALCO $33.75 0.45%
ALCY $11.50 0.28% ALDF $10.40 -0.10% ALDR $0.00 0.00% ALDX $4.88 -0.39%
ALEC $3.10 4.92% ALF $10.55 0.09% ALGM $30.94 0.62% ALGN $130.94 1.16%
ALGS $10.18 10.41% ALGT $60.66 -2.26% ALHC $16.49 -1.14% ALIM $0.00 0.00%
ALKS $28.03 0.57% ALKT $26.16 1.08% ALLO $1.19 5.31% ALLR $1.58 7.82%
ALLT $9.64 2.88% ALM $4.99 2.15% ALMS $4.24 2.66% ALMU $16.80 -1.47%
ALNT $47.72 4.06% ALNY $452.33 0.14% ALOT $10.18 1.67% ALPS $0.00 0.00%
ALRM $55.58 0.64% ALRS $23.32 2.51% ALSAU $0.00 0.00% ALT $3.85 7.84%
ALTI $3.91 6.25% ALTO $1.25 6.84% ALTR $0.00 0.00% ALTS $3.86 4.64%
ALVO $7.93 0.00% ALXO $1.26 20.01% ALZN $2.49 -0.40% AMAL $28.35 1.98%
AMAT $189.37 6.31% AMBA $82.17 3.12% AMCX $8.28 -0.48% AMD $157.99 -0.74%
AMGN $282.13 2.70% AMIX $1.06 -8.62% AMKR $28.58 7.36% AMLI $0.00 0.00%
AMLX $13.21 3.48% AMOD $1.28 -0.39% AMPG $4.46 8.78% AMPH $27.70 2.67%
AMPL $11.93 4.19% AMRK $27.15 2.30% AMRN $15.14 3.73% AMRX $9.85 2.45%
AMSC $63.30 4.65% AMSF $44.55 1.09% AMST $3.15 0.32% AMTX $2.44 11.93%
AMWD $66.78 -1.23% AMZN $233.44 0.79% ANAB $20.87 5.35% ANAT $0.00 0.00%
ANDE $39.55 0.23% ANEB $2.44 -2.40% ANGH $3.10 -4.32% ANGI $18.09 2.06%
ANGO $10.94 1.02% ANIK $9.01 4.04% ANIP $96.93 1.65% ANIX $3.29 -1.81%
ANL $1.76 -0.90% ANNA $4.25 -0.68% ANNB $0.00 0.00% ANNX $2.75 9.33%
ANPA $35.67 -10.82% ANSC $10.94 0.00% ANTA $11.85 0.42% ANTE $3.48 -6.45%
ANTX $1.28 -0.78% ANY $0.67 -3.98% AOGO $10.96 0.00% AOSL $28.52 1.51%
AOUT $8.94 3.18% APA $23.54 -2.57% APAD $9.90 0.10% APDN $2.90 0.00%
APEI $36.09 0.38% APGE $37.89 0.69% API $3.84 0.39% APLD $20.21 1.94%
APLM $18.43 0.00% APLS $22.89 -1.02% APLT $0.45 8.70% APM $1.90 5.56%
APOG $42.81 3.64% APP $625.05 3.03% APPF $278.40 0.60% APPN $32.88 4.41%
APPS $5.44 4.82% APRE $1.50 0.01% APVO $1.84 30.85% APWC $2.12 1.89%
APYX $2.25 2.27% AQB $1.50 31.61% AQMS $4.41 11.36% AQST $5.61 16.05%
ARAI $3.09 -2.80% ARAY $1.73 8.57% ARBB $4.97 3.22% ARBE $1.52 8.64%
ARBGW $0.00 0.00% ARBKL $2.16 20.00% ARCB $70.63 0.83% ARCC $21.32 1.09%
ARCKW $0.00 0.00% ARCT $20.52 13.68% ARDX $6.28 1.37% AREB $0.79 -1.76%
AREBW $0.02 -7.66% AREC $2.75 8.27% ARGX $728.41 -0.81% ARHS $11.17 -0.36%
ARKO $4.92 -1.30% ARKR $7.02 0.86% ARLP $23.52 -0.21% ARM $143.92 -6.16%
AROW $29.31 1.45% ARQ $7.30 1.53% ARQL $0.00 0.00% ARQQ $39.91 12.68%
ARQT $17.18 0.20% ARRWU $0.00 0.00% ARRY $8.14 4.09% ARTE $0.00 0.00%
ARTL $5.35 8.96% ARTNA $32.60 0.89% ARTV $2.56 12.06% ARTW $2.82 6.42%
ARVL $0.00 0.00% ARVN $7.67 0.79% ARVR $50.58 1.68% ARWR $31.06 6.63%
ARYE $0.00 0.00% ASBP $0.43 -4.56% ASBPW $0.04 -3.31% ASLE $8.45 1.44%
ASMB $22.46 8.92% ASML $932.22 6.87% ASND $197.82 -0.89% ASNS $0.42 -3.35%
ASO $48.02 3.09% ASPC $10.34 0.00% ASPI $9.58 9.49% ASPS $11.00 0.00%
ASRT $0.97 2.46% ASRV $2.95 -1.99% ASST $3.99 8.44% ASTC $4.90 1.45%
ASTE $48.30 3.76% ASTH $28.68 -1.38% ASTI $2.20 -2.22% ASTL $4.47 -2.61%
ASTS $44.04 6.92% ASTX $0.00 0.00% ASUR $7.96 1.53% ASYS $9.26 5.95%
ATAI $4.89 6.18% ATEC $15.29 4.01% ATER $1.00 2.66% ATEX $23.11 8.37%
ATGL $31.28 3.74% ATHA $3.81 0.79% ATHE $4.41 -1.34% ATHR $5.23 2.35%
ATII $10.20 0.00% ATLC $71.52 -0.35% ATLCL $24.98 -0.08% ATLN $3.48 1.75%
ATLO $20.73 1.51% ATLX $4.69 4.92% ATMC $11.97 0.74% ATMV $18.54 38.36%
ATNI $15.29 0.13% ATOM $3.64 7.37% ATON $6.23 12.86% ATOS $0.86 3.67%
ATPC $1.29 1.17% ATRA $12.04 3.88% ATRC $35.81 2.30% ATRO $41.21 2.82%
ATTU $0.00 0.00% ATXG $0.72 14.41% ATXS $7.40 0.14% ATYR $1.01 -1.46%
AUBN $26.75 4.25% AUDC $10.11 -0.74% AUGO $30.79 -3.15% AUID $3.00 1.87%
AUPH $12.90 4.88% AUR $5.94 0.85% AURA $6.27 2.79% AUROW $0.66 3.13%
AUTL $1.38 8.27% AUUD $2.15 5.09% AVACW $0.00 0.00% AVAH $8.20 1.49%
AVAV $286.03 5.13% AVBH $26.27 1.45% AVBP $18.38 4.97% AVDL $16.07 2.65%
AVDX $9.95 -0.05% AVGO $342.25 -1.13% AVHIW $0.02 0.00% AVIR $2.95 1.37%
AVNW $23.88 1.68% AVO $12.54 -1.92% AVPT $15.74 1.94% AVR $5.16 -8.02%
AVT $52.97 1.26% AVTX $11.60 2.38% AVXL $8.46 -3.64% AWRE $2.75 1.48%
AXAS $0.00 0.00% AXGN $17.11 1.69% AXIN $9.97 0.00% AXLA $4.58 0.00%
AXON $764.24 1.65% AXSM $118.15 1.31% AXTI $4.01 1.78% AYTU $2.42 4.26%
AZ $8.28 0.85% AZI $0.22 6.54% AZN $76.43 -1.62% AZTA $30.71 0.82%
BACC $9.98 -0.10% BACQ $10.34 -0.10% BAER $1.86 5.97% BAFN $8.60 1.06%
BAGL $0.00 0.00% BAND $17.90 -2.13% BANF $134.00 2.19% BANFP $26.21 -0.70%
BANL $0.74 0.68% BANR $66.99 2.35% BANX $22.60 2.07% BAOS $3.27 5.83%
BASE $24.50 0.23% BATRA $45.20 -0.31% BATRK $41.51 -0.30% BAYA $11.13 0.00%
BBCP $7.20 2.20% BBGI $5.68 2.35% BBH $167.92 1.36% BBIO $52.95 3.46%
BBLG $2.13 0.94% BBNX $23.28 0.74% BBOT $11.25 4.26% BBSI $46.68 0.43%
BCAB $0.66 -2.57% BCAL $17.43 1.22% BCAR $9.91 0.00% BCAX $10.60 -3.37%
BCBP $8.79 1.91% BCDA $1.16 -24.43% BCG $1.90 12.43% BCGWW $0.05 0.00%
BCIC $12.27 0.00% BCML $30.77 3.53% BCPC $154.71 1.37% BCRX $7.87 2.14%
BCTX $9.14 5.79% BCTXW $0.04 16.28% BDMD $2.69 3.07% BDRX $6.50 -4.41%
BDSX $7.19 15.78% BDTX $3.27 3.32% BEAG $10.39 0.39% BEAM $25.25 12.47%
BEAT $1.71 21.28% BEATW $0.25 3.63% BEEM $2.82 11.46% BELFA $124.97 1.92%
BELFB $146.61 1.39% BENF $0.42 2.51% BETR $34.64 22.60% BFC $128.62 2.07%
BFIN $12.37 1.89% BFRG $1.38 6.34% BFRI $0.87 2.35% BFRIW $0.11 0.00%
BFST $24.06 0.38% BGC $9.77 0.93% BGFV $1.41 4.44% BGL $10.58 -4.60%
BGLC $5.50 -3.51% BGM $9.82 -5.94% BGMS $4.60 0.22% BGMSP $6.10 1.67%
BGRN $48.17 -0.12% BGRY $0.00 0.00% BGSCU $0.00 0.00% BHAT $1.66 0.01%
BHBK $0.00 0.00% BHF $45.06 -1.93% BHIL $0.00 0.00% BHRB $63.28 2.20%
BHST $8.80 -2.22% BIAF $4.83 -11.83% BIDU $136.79 -0.75% BIDZ $0.00 0.00%
BIIB $142.91 -1.35% BILI $27.18 -3.00% BINI $0.05 -18.24% BIOA $5.13 2.60%
BIOL $0.13 0.00% BIOX $1.75 -3.31% BIQI $0.00 0.00% BIRD $6.21 1.97%
BITF $3.17 3.77% BITS $95.86 2.63% BIVI $1.89 3.77% BIYA $0.61 -0.64%
BJDX $1.55 0.00% BJRI $29.77 -0.62% BKHA $11.10 0.00% BKNG $5,418.68 -2.43%
BKR $46.62 0.30% BKYI $0.79 3.48% BL $54.55 -0.54% BLBD $60.00 3.02%
BLBX $6.35 -2.30% BLDP $2.67 6.15% BLEUR $0.00 0.00% BLEUW $0.00 0.00%
BLFS $25.91 1.27% BLFY $9.55 2.58% BLIN $1.31 0.02% BLIV $3.86 0.61%
BLKB $67.06 -2.99% BLMN $6.91 3.13% BLMZ $0.23 38.00% BLNE $3.88 8.87%
BLNG $0.00 0.00% BLNK $1.50 10.38% BLRX $3.74 -0.53% BLTSW $0.00 0.00%
BLUW $9.97 -0.20% BLZE $9.89 3.78% BMBL $7.13 2.87% BMEA $2.04 4.34%
BMGL $1.77 -4.26% BMHL $3.63 -5.71% BMR $3.02 5.23% BMRA $2.91 -0.22%
BMRC $25.15 2.74% BMRN $54.74 0.69% BMTI $0.00 0.00% BNAI $0.31 -3.72%
BNDW $69.61 -0.23% BNGO $1.81 2.54% BNIXU $0.00 0.00% BNIXW $0.00 0.00%
BNR $8.56 3.51% BNRG $2.22 4.28% BNTC $13.82 0.91% BNTX $96.29 -1.89%
BNZI $2.42 13.85% BNZIW $0.02 0.00% BODI $6.55 -5.07% BOF $2.31 1.50%
BOKF $111.66 1.40% BOLD $1.17 2.19% BOLT $5.13 -4.47% BON $1.91 3.79%
BOOM $7.50 0.40% BOSC $4.84 -1.02% BOTJ $15.50 2.45% BOWN $9.19 0.00%
BOXL $1.47 -10.91% BPAC $0.00 0.00% BPOP $127.17 1.60% BPOPM $25.17 0.00%
BPOPN $0.00 0.00% BPRN $32.34 1.11% BRAG $2.79 -2.13% BREA $28.11 267.41%
BREZW $0.00 0.00% BRFH $4.35 49.48% BRID $8.04 1.77% BRKR $32.84 2.27%
BRLS $2.67 -2.37% BRLT $2.56 11.30% BRR $10.13 0.00% BRTX $1.42 -0.70%
BRY $4.00 -2.68% BRZE $32.05 0.38% BSAA $10.04 0.10% BSBK $9.32 1.91%
BSET $16.19 0.75% BSGAR $0.00 0.00% BSLK $3.80 5.26% BSLKW $0.04 0.00%
BSMQ $23.70 0.04% BSMR $23.75 -0.11% BSMS $23.57 -0.07% BSMT $23.21 -0.09%
BSMU $22.04 0.00% BSRR $30.52 2.14% BSVN $48.12 0.22% BSY $52.79 0.09%
BTAI $2.98 2.76% BTBD $1.58 -5.09% BTBDW $0.34 -14.84% BTBT $3.13 3.16%
BTCS $4.62 -3.43% BTCT $2.89 3.51% BTDR $16.84 -0.56% BTM $3.89 -0.51%
BTMD $3.28 -1.53% BTOC $1.21 -0.82% BTOG $0.43 11.11% BTSG $27.20 -0.73%
BTSGU $94.34 0.00% BUCY $0.00 0.00% BULD $25.35 3.31% BULL $13.22 4.88%
BUSE $24.75 1.02% BUUU $8.00 1.78% BVFL $16.74 1.09% BVS $7.16 3.32%
BWB $17.53 5.22% BWEN $2.15 0.94% BWFG $45.60 1.15% BWMN $42.50 3.06%
BYFC $7.16 0.00% BYND $2.83 3.66% BYRN $20.86 1.71% BYSI $1.81 0.84%
BZAI $3.38 -0.74% BZAIW $0.55 -3.34% BZFD $1.90 2.70% BZFDW $0.08 6.19%
BZUN $4.38 -4.37% CAAS $5.02 9.13% CABA $2.25 17.19% CAC $40.75 2.34%
CACC $510.80 1.28% CADL $4.88 0.83% CAEP $10.24 -0.49% CAI $33.19 -1.01%
CAKE $54.97 1.04% CALC $3.12 -2.50% CALM $102.82 -0.68% CAMP $2.53 -2.32%
CAMT $99.27 11.53% CAN $0.80 -0.93% CAPN $10.51 0.77% CAPR $6.35 4.41%
CAPS $1.52 20.70% CAPT $1.05 -4.54% CAR $154.51 0.89% CARB $0.00 0.00%
CARE $19.98 1.01% CARG $37.42 1.84% CARL $15.25 1.26% CARM $0.27 -12.60%
CART $43.14 -3.89% CARV $2.40 2.13% CASA $0.00 0.00% CASH $75.78 0.08%
CASI $1.88 -1.31% CASK $0.56 17.63% CASS $41.97 -0.32% CASY $539.64 -2.82%
CATH $80.61 0.66% CATY $49.50 1.79% CBAT $0.88 1.00% CBFV $33.98 1.74%
CBIO $12.98 1.45% CBLL $12.44 4.06% CBMB $0.00 0.00% CBNK $33.20 1.93%
CBRG $11.46 0.00% CBRL $44.72 -9.82% CBSH $59.39 0.24% CBUS $1.42 6.77%
CCAI $0.00 0.00% CCAP $15.62 0.71% CCB $114.42 3.67% CCBG $43.73 0.67%
CCCC $3.27 -3.40% CCCS $9.54 -1.80% CCCX $11.79 7.03% CCD $21.30 1.14%
CCEC $21.80 3.22% CCEP $89.49 -1.14% CCG $1.50 0.34% CCII $10.11 0.10%
CCIX $10.50 0.00% CCLD $3.60 7.58% CCLDO $21.79 -0.27% CCNE $26.17 1.91%
CCOI $37.68 0.08% CCRN $13.62 3.81% CCSI $29.23 2.60% CCTG $1.29 -3.37%
CCTSU $0.00 0.00% CDC $65.78 -0.01% CDIO $3.95 2.44% CDIOW $0.02 0.00%
CDL $68.63 0.02% CDLX $2.88 101.47% CDNA $14.64 2.41% CDNS $367.00 5.68%
CDRO $6.97 1.01% CDT $0.73 -19.02% CDTG $0.87 -8.62% CDTX $73.83 13.85%
CDW $161.70 -3.34% CDXS $2.41 2.34% CDZI $4.19 4.23% CECO $49.91 1.74%
CEG $320.54 -0.23% CELC $53.44 -2.12% CELH $54.53 -3.20% CELU $2.19 1.86%
CELZ $3.51 -3.22% CENN $0.58 0.90% CENT $35.64 0.37% CENTA $32.22 0.28%
CENX $27.52 4.24% CEP $22.74 7.65% CEPF $10.16 -0.05% CEPO $10.39 0.10%
CEPT $10.51 0.29% CERN $0.00 0.00% CERO $5.52 0.00% CEROW $0.02 12.14%
CERS $1.45 17.48% CERT $11.68 1.48% CETX $0.68 7.85% CETY $0.28 4.48%
CEVA $25.87 4.27% CFA $90.47 0.39% CFBK $24.65 1.44% CFFC $0.00 0.00%
CFFI $71.20 2.93% CFFN $6.46 1.97% CFLT $19.97 1.99% CFO $73.14 0.13%
CFRX $0.00 0.00% CFSB $14.03 -0.14% CFV $0.00 0.00% CG $68.47 1.34%
CGABL $17.85 -3.36% CGBD $13.49 1.28% CGC $1.36 0.37% CGCT $10.03 0.00%
CGEM $6.50 9.62% CGEN $1.33 -1.84% CGNT $8.48 1.76% CGNX $45.81 3.92%
CGO $12.25 0.24% CGON $36.85 -2.31% CGTL $0.57 1.36% CGTX $1.40 -5.10%
CHAC $10.09 0.40% CHAR $10.33 -0.19% CHCI $15.82 1.28% CHCO $125.48 1.07%
CHDN $95.81 -0.30% CHEF $65.96 -2.19% CHEK $2.45 5.60% CHI $10.85 1.88%
CHKP $197.48 0.48% CHMA $0.00 0.00% CHMG $53.50 1.90% CHNR $4.85 -4.71%
CHPG $10.04 0.00% CHR $0.73 2.65% CHRD $101.37 -3.78% CHRS $1.61 19.63%
CHRW $135.61 0.38% CHSCM $24.91 -0.49% CHSCP $29.56 -1.44% CHSN $2.85 5.17%
CHTR $263.12 -1.83% CHW $7.54 0.53% CHY $11.29 0.89% CHYM $23.52 -0.11%
CIBR $76.50 1.67% CIFR $12.09 -2.38% CIGI $164.89 -0.21% CIGL $3.02 -1.63%
CIIC $0.00 0.00% CIIT $0.75 -19.22% CINF $154.49 0.01% CING $3.56 -3.69%
CINGW $0.05 -6.79% CISAU $0.00 0.00% CISO $1.21 -6.20% CITEW $0.00 0.00%
CIVB $21.22 2.07% CIZN $0.00 0.00% CJET $0.22 140.02% CJMB $5.03 5.13%
CKPT $0.00 0.00% CLAR $3.86 2.66% CLBK $15.61 1.23% CLBT $17.90 3.71%
CLDX $25.38 3.76% CLFD $33.81 0.40% CLGN $2.56 -2.23% CLIK $0.31 -1.42%
CLINR $0.14 0.00% CLIR $0.54 5.75% CLLS $3.52 14.38% CLMB $132.58 1.53%
CLMT $18.60 -0.88% CLNE $2.80 6.43% CLNN $6.30 2.11% CLOV $3.08 0.16%
CLPS $1.06 4.01% CLPT $11.38 6.75% CLRB $5.44 7.51% CLRO $5.85 14.04%
CLSD $3.89 7.76% CLSK $13.91 21.61% CLST $13.14 -0.08% CLWT $1.32 -3.65%
CLYM $2.30 8.32% CMBM $0.81 13.84% CMCO $15.38 3.81% CMCSA $31.56 -2.68%
CMCT $7.36 -3.99% CME $261.72 -0.26% CMND $1.11 8.82% CMPO $19.91 1.40%
CMPOW $12.25 3.99% CMPR $62.45 0.43% CMPS $4.98 -1.28% CMPX $3.54 1.00%
CMRC $5.12 3.33% CMTL $2.32 -4.58% CNCE $0.00 0.00% CNCK $4.68 -4.29%
CNDT $2.92 4.11% CNET $2.02 -1.46% CNEY $2.20 1.85% CNFR $1.57 -22.41%
CNOB $25.85 3.03% CNSP $8.72 -0.11% CNTB $1.60 -0.37% CNTX $0.97 11.14%
CNTY $2.71 0.37% CNVS $3.34 2.14% CNXC $57.59 3.78% CNXN $62.28 -0.91%
COA $0.00 0.00% COCH $1.36 3.03% COCO $38.70 -8.51% COCP $1.36 11.85%
CODA $8.22 -0.96% CODX $0.43 3.91% COEP $12.78 1.43% COFS $30.04 0.54%
COGT $12.42 0.49% COHU $22.56 2.83% COIN $343.78 7.24% COKE $111.67 -5.79%
COLA $10.21 0.00% COLB $26.49 2.59% COLL $35.59 0.15% COLM $53.60 0.66%
COMM $16.61 1.87% COMT $26.65 -0.71% COO $67.36 4.73% COOP $218.32 -1.17%
COOT $0.52 -9.64% CORT $79.06 5.17% CORV $0.00 0.00% CORZ $16.82 3.41%
CORZZ $16.90 3.67% COSM $0.90 -3.20% COST $943.91 -1.99% COVAU $10.50 0.00%
COYA $5.76 6.47% CPAH $0.00 0.00% CPAR $0.00 0.00% CPB $33.53 1.82%
CPBI $16.07 2.29% CPHC $16.66 0.91% CPHR $0.00 0.00% CPIX $3.44 6.50%
CPOP $1.68 0.00% CPRT $45.84 -1.68% CPRX $20.15 0.65% CPSH $3.32 1.44%
CPSS $8.26 2.48% CPZ $16.70 1.37% CRAI $211.51 2.40% CRAQ $9.97 0.00%
CRBP $11.47 -1.25% CRBU $1.75 1.75% CRCT $6.85 3.63% CRDF $2.11 4.98%
CRDL $1.10 1.82% CRDO $168.60 2.53% CRE $0.66 0.00% CREG $1.65 2.81%
CRESW $0.72 4.00% CRESY $8.84 -3.28% CREV $4.12 -0.84% CREX $2.28 -1.30%
CRFN $0.00 0.00% CRGO $3.28 4.19% CRIS $1.73 3.89% CRMD $11.24 1.08%
CRML $6.95 9.19% CRMT $33.26 3.29% CRNC $12.03 2.47% CRNT $2.44 4.04%
CRNX $34.60 1.17% CRON $2.63 2.13% CROX $80.44 -0.12% CRRS $0.00 0.00%
CRSP $64.01 8.36% CRSR $8.52 0.12% CRTO $22.41 -0.13% CRUS $119.00 -0.14%
CRVL $81.11 -0.63% CRVO $8.04 3.21% CRVS $6.06 4.66% CRWD $497.65 11.71%
CRWS $2.89 0.00% CRWV $126.20 4.42% CRXTW $0.00 0.00% CRZO $0.00 0.00%
CSAI $1.62 3.50% CSB $59.65 0.63% CSBR $6.56 3.31% CSCO $67.40 -0.47%
CSGP $87.84 -0.03% CSGS $66.66 1.42% CSIQ $11.93 -3.15% CSPI $12.75 4.68%
CSQ $19.31 1.05% CSTE $1.61 8.05% CSTL $23.56 7.97% CSWC $22.92 1.46%
CSX $33.27 1.54% CTAQ $0.00 0.00% CTAS $199.27 -0.35% CTBI $56.85 1.35%
CTG $10.50 0.00% CTKB $3.98 1.40% CTLP $10.60 -2.21% CTMX $2.02 4.40%
CTNM $13.34 7.67% CTNT $1.89 3.38% CTOR $1.80 1.12% CTRM $2.21 0.45%
CTRN $32.43 -1.70% CTSH $69.82 -0.30% CTSO $0.94 3.97% CTW $1.86 -2.11%
CTWS $0.00 0.00% CTXR $1.18 -0.42% CUB $10.50 0.00% CUE $0.70 -2.95%
CUENW $0.00 0.00% CUPR $1.39 -0.71% CURI $4.98 7.33% CURR $1.66 2.16%
CURX $1.23 -18.81% CV $4.59 -0.86% CVAC $5.36 -0.09% CVBF $19.94 1.94%
CVCO $556.03 0.97% CVGI $1.91 1.60% CVGW $27.71 0.33% CVKD $13.34 5.54%
CVLT $191.38 1.02% CVRX $7.20 6.19% CVV $3.16 4.98% CWBC $21.54 1.84%
CWCO $34.05 0.27% CWD $7.15 -6.66% CWST $87.05 -0.50% CXAI $0.79 10.40%
CXAIW $0.07 -0.88% CXDO $6.83 2.94% CYBE $0.00 0.00% CYBR $486.17 1.25%
CYCN $2.46 5.36% CYCU $0.23 16.15% CYCUW $0.04 6.57% CYN $5.70 4.07%
CYRX $9.86 11.10% CYTK $48.50 1.98% CZFS $63.91 3.47% CZNC $20.17 0.75%
CZR $25.95 2.04% CZWI $16.55 1.66% DAAQ $10.19 0.10% DAIC $3.37 1.66%
DAIO $3.30 -0.90% DAKT $22.46 -1.19% DALI $28.21 0.93% DALN $15.44 -2.03%
DAM $0.00 0.00% DARE $2.07 0.98% DASH $265.44 2.39% DAVE $229.99 5.17%
DAWN $7.12 1.86% DBDRU $0.00 0.00% DBGI $8.45 -3.92% DBVT $9.78 -0.95%
DBX $30.92 -2.40% DCBO $30.27 -0.18% DCGO $1.47 -0.60% DCOM $31.17 1.60%
DCTH $11.74 4.82% DDMX $0.00 0.00% DDOG $136.77 1.89% DEFT $2.58 -0.19%
DENN $5.07 -1.65% DERM $7.18 1.91% DEVS $2.71 -0.55% DFDV $16.93 -5.47%
DFLI $0.28 -5.40% DFLIW $0.04 12.36% DFNL $0.00 0.00% DFSC $3.50 4.33%
DGICA $19.16 0.05% DGICB $16.60 0.00% DGII $37.77 4.04% DGLY $2.00 2.56%
DGNX $12.40 18.53% DGXX $2.48 -3.50% DH $4.18 2.32% DHAI $0.20 5.15%
DHC $4.39 -0.34% DHCNI $18.02 -0.69% DHCNL $18.91 -0.37% DHHCU $0.00 0.00%
DHIL $141.66 1.00% DIBS $2.87 2.14% DIOD $53.99 -0.50% DJCO $448.36 1.29%
DJT $17.02 0.56% DKI $7.78 -1.52% DKNG $43.33 1.62% DLHC $5.65 -3.52%
DLO $14.99 2.89% DLPN $1.25 -0.84% DLTH $3.97 -4.57% DLTR $95.07 -2.77%
DLXY $5.87 1.56% DMAA $10.28 0.10% DMAC $6.92 0.66% DMLP $25.38 -1.44%
DMRC $10.56 2.42% DNBF $0.00 0.00% DNLI $13.24 1.38% DNTH $38.12 -1.94%
DNUT $3.52 11.59% DOCU $84.17 -0.41% DOGZ $13.79 3.68% DOMH $6.30 5.61%
DOMO $17.66 2.94% DOOO $62.52 -2.25% DORM $156.91 0.01% DOX $84.10 0.02%
DPRO $5.99 16.54% DPZ $429.46 -2.00% DRCT $0.38 -5.11% DRDB $10.29 0.00%
DRIO $6.17 -6.16% DRIOW $0.00 0.00% DRIV $27.98 1.86% DRMA $5.77 3.41%
DRS $41.86 0.77% DRTS $3.86 0.52% DRUG $53.27 19.23% DRVN $16.71 -2.08%
DSGN $6.16 3.53% DSGR $31.08 1.40% DSGX $101.95 1.95% DSKY $0.00 0.00%
DSP $9.40 0.32% DSWL $4.06 2.53% DSY $1.43 1.79% DTCK $0.88 -3.86%
DTCR $20.18 0.85% DTI $0.00 0.00% DTI $2.57 1.18% DTIL $4.95 9.27%
DTSQ $10.49 0.00% DTSS $2.10 -1.41% DTST $4.54 -2.05% DUO $3.75 15.74%
DUOL $289.08 3.56% DUOT $7.54 1.62% DVAX $9.77 2.04% DVLT $0.42 22.00%
DVOL $34.70 -0.10% DWAT $0.00 0.00% DWSH $6.74 -0.22% DWSN $1.68 5.00%
DWTX $4.94 0.82% DWUS $53.89 0.83% DXCM $70.38 -7.93% DXLG $1.45 3.02%
DXPE $118.03 2.15% DXR $11.55 1.18% DXST $1.33 -15.21% DYAI $1.01 1.00%
DYCQ $11.50 0.00% DYN $13.55 3.04% EA $172.81 -0.45% EBAY $90.33 0.42%
EBC $17.89 1.94% EBMT $17.62 1.56% EBON $4.84 2.36% ECBK $16.33 1.74%
ECDA $4.16 6.23% ECOR $4.96 0.92% ECPG $45.64 2.22% ECX $2.13 -1.39%
EDAP $2.37 -1.28% EDBL $1.77 0.01% EDBLW $0.11 -1.14% EDHL $0.91 4.49%
EDIT $2.94 8.09% EDNC $0.00 0.00% EDRY $12.20 -2.32% EDSA $2.31 -3.34%
EDTK $1.08 7.98% EDUC $1.45 -19.44% EEFT $88.97 0.17% EEIQ $0.48 0.69%
EFAS $19.04 -0.74% EFOI $2.94 -0.34% EFSC $60.63 1.95% EFSI $39.20 5.09%
EFTY $9.08 4.13% EGAN $9.05 1.46% EGBN $20.96 2.29% EGHA $10.02 0.00%
EGHT $2.17 6.13% EGLX $0.25 0.00% EH $17.18 1.18% EHGO $0.64 2.33%
EHLD $7.17 -4.53% EHTH $3.99 3.64% EIHI $0.00 0.00% EJFA $0.00 0.00%
EJH $1.07 -1.66% EKSO $4.33 11.03% ELAB $5.94 4.21% ELBM $1.05 12.54%
ELDN $2.54 4.52% ELOG $2.41 -7.31% ELPW $0.32 4.52% ELSE $4.78 0.84%
ELTK $10.22 -0.68% ELTX $11.50 0.00% ELTX $10.00 0.00% ELUT $1.10 -2.65%
ELVA $6.86 3.78% ELVN $19.68 3.50% EM $1.35 0.00% EMBC $14.85 -1.43%
EML $26.11 3.28% EMMSV $0.00 0.00% EMPD $7.64 0.86% EMPG $12.80 -1.54%
EMXC $67.42 0.05% ENGN $6.99 7.21% ENGS $7.42 2.20% ENLT $29.03 3.31%
ENLV $1.05 0.00% ENPH $38.44 -0.72% ENSC $2.11 0.48% ENSG $166.46 0.31%
ENTA $7.81 3.58% ENTG $93.88 1.93% ENTO $4.97 3.88% ENTX $1.81 2.25%
ENVB $0.57 -11.70% ENVX $10.03 7.68% EOLS $6.45 -1.07% EOSE $9.62 13.12%
EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00% EPIX $0.21 3.75%
EPOW $0.85 -1.20% EPRX $6.08 13.01% EPSM $34.04 -11.12% EPSN $5.06 -3.90%
EPWK $0.43 0.14% EQ $1.50 -2.29% EQIX $788.24 1.21% EQRR $63.20 0.41%
ERAS $1.83 9.88% ERIC $8.11 1.31% ERIE $319.17 -0.37% ERII $14.94 2.29%
ERNA $1.36 15.26% ESBK $0.00 0.00% ESCA $12.91 6.78% ESCRP $0.00 0.00%
ESEA $63.68 0.17% ESGD $92.59 -0.11% ESGE $43.11 -0.44% ESGL $3.79 -4.29%
ESGR $0.00 0.00% ESHA $11.67 0.00% ESLT $489.82 2.06% ESMV $28.77 0.31%
ESOA $10.24 3.16% ESPR $2.81 3.31% ESQ $104.38 3.80% ESTA $40.24 2.92%
ETHM $10.66 -0.52% ETHZ $2.57 12.23% ETNB $14.94 84.84% ETON $18.06 2.15%
ETOR $43.94 2.38% ETPA $0.00 0.00% ETS $0.94 -19.14% ETSY $64.02 5.61%
EU $2.81 8.72% EUDA $1.10 4.76% EUDAW $0.12 -1.96% EURK $10.72 0.00%
EVCM $12.08 2.29% EVER $24.65 1.57% EVGN $1.20 -0.41% EVGO $4.53 1.05%
EVGR $0.00 0.00% EVLV $7.99 -2.08% EVLVW $0.75 -1.05% EVOK $5.11 0.39%
EVRG $72.14 0.53% EVTV $2.11 0.72% EWBC $108.65 1.04% EWCZ $4.12 0.86%
EWTX $14.71 5.90% EXAS $53.05 1.28% EXC $43.12 -0.24% EXE $97.46 -2.23%
EXEL $39.99 -1.11% EXFY $1.98 2.06% EXLS $42.78 0.51% EXOZ $14.00 2.79%
EXPE $220.51 -2.07% EXPI $11.30 1.35% EXPO $69.67 0.99% EXTR $22.39 0.58%
EYE $26.37 6.12% EYPT $13.40 -1.76% EZGO $0.16 23.45% EZPW $17.86 4.66%
FA $15.48 -0.64% FAAR $30.17 0.33% FAAS $0.08 -10.53% FAASW $0.01 -26.58%
FACT $10.29 0.00% FAD $161.36 1.56% FALN $27.73 0.31% FAMI $1.87 -5.49%
FANG $138.99 -1.05% FARM $1.95 4.22% FAST $46.82 -0.64% FAT $1.93 1.05%
FATBB $2.58 2.79% FATBV $0.00 0.00% FATE $0.98 3.53% FATN $7.50 27.12%
FBGL $0.71 1.21% FBIO $3.61 4.94% FBIZ $52.04 1.42% FBLA $12.14 0.45%
FBLG $0.54 3.52% FBNC $54.14 1.98% FBRX $13.49 12.79% FBYD $13.73 -0.81%
FCAP $44.38 0.19% FCBC $37.13 1.24% FCCO $28.54 0.44% FCEL $8.48 10.85%
FCFS $147.86 0.33% FCHL $6.83 4.27% FCNCA $1,849.51 -1.77% FCUV $3.35 3.08%
FCVT $42.63 1.27% FDBC $44.27 -1.27% FDIV $26.90 0.04% FDML $0.00 0.00%
FDMT $6.99 4.96% FDSB $13.93 0.37% FDUS $20.68 -1.90% FEAM $4.00 0.25%
FEBO $0.76 0.33% FEIM $31.23 14.27% FELE $95.09 0.73% FEMB $29.64 -0.40%
FEMY $0.36 0.22% FENC $8.94 3.11% FER $57.87 -0.22% FERA $10.17 0.10%
FEUZ $58.08 -0.05% FFAI $1.70 -0.01% FFBC $26.04 1.92% FFIC $14.20 1.87%
FFIN $35.28 0.80% FFIV $326.42 0.81% FFWM $7.40 0.00% FGBI $8.18 0.74%
FGEN $11.19 0.42% FGI $8.64 0.94% FGIWW $0.06 -12.98% FGL $1.12 0.00%
FGMC $9.97 0.00% FGNX $7.96 -7.98% FHB $25.62 0.99% FHTX $4.99 3.85%
FIBK $33.69 3.85% FICV $0.00 0.00% FIEE $2.75 -3.56% FIGX $9.99 0.10%
FINQ $0.00 0.00% FINW $19.93 0.57% FIP $4.74 -0.94% FISI $27.16 2.80%
FITB $46.19 0.61% FITBP $25.14 0.32% FIVE $151.80 2.17% FIVN $26.38 1.68%
FIXD $44.59 -0.25% FIZZ $38.28 -0.27% FKWL $4.03 0.36% FLD $3.67 14.33%
FLD* $10.90 0.00% FLDDW $0.39 11.11% FLEX $57.98 2.69% FLFVU $0.00 0.00%
FLGC $26.75 -10.27% FLGT $22.48 2.04% FLL $3.45 1.77% FLNC $8.91 19.76%
FLNT $2.03 1.50% FLUX $2.62 -5.75% FLWS $5.63 7.24% FLXN $0.00 0.00%
FLXS $48.41 1.32% FLY $45.35 4.58% FLYE $0.76 3.67% FLYW $13.33 -1.48%
FMAO $26.18 1.43% FMB $50.88 -0.10% FMBH $39.91 1.72% FMFC $12.77 1.59%
FMHI $47.66 -0.21% FMNB $14.83 1.02% FMST $2.99 4.71% FNGR $1.65 5.45%
FNK $55.64 0.18% FNKO $3.52 6.99% FNLC $27.32 1.98% FNWB $7.34 0.41%
FNWD $32.49 3.01% FNX $126.22 1.02% FNY $91.54 1.38% FOLD $8.25 3.51%
FONR $15.33 -0.45% FORA $2.31 1.76% FORD $31.94 -4.69% FORL $11.73 0.00%
FORM $35.36 11.30% FORR $11.31 4.24% FORTY $137.24 -1.58% FOSL $3.12 2.63%
FOSLL $21.80 -2.11% FOX $54.18 1.14% FOXA $59.95 1.23% FOXF $25.80 -0.86%
FOXX $4.86 -3.76% FPAY $0.75 -3.95% FPXE $32.24 -0.02% FPXI $59.74 0.75%
FRAF $48.99 2.49% FRBA $16.61 1.87% FRBK $0.00 0.00% FRD $21.51 0.88%
FRGAP $0.00 0.00% FRGT $1.34 6.33% FRHC $167.22 -0.95% FRME $40.39 1.36%
FROG $49.69 3.61% FRPH $24.95 0.30% FRPT $51.80 -3.03% FRSH $12.98 2.08%
FRST $10.94 1.96% FRSX $2.06 0.00% FSBC $33.31 1.43% FSBW $42.04 2.01%
FSEA $11.49 0.09% FSFG $26.79 -0.85% FSHP $10.55 0.09% FSLR $214.04 1.58%
FSSI $0.00 0.00% FSTR $28.00 0.57% FSUN $39.10 3.11% FSV $200.81 -1.18%
FTCI $7.82 11.87% FTDR $66.44 -0.15% FTDS $55.79 1.03% FTEK $3.26 6.89%
FTEL $0.49 7.56% FTFT $2.13 0.95% FTHI $23.79 0.38% FTHM $2.00 -23.76%
FTLF $19.23 3.28% FTNT $83.95 4.56% FTRE $10.28 -0.29% FTRK $0.62 7.74%
FTSM $60.09 0.05% FTXG $21.80 0.13% FTXL $108.30 2.07% FUFU $3.99 -2.44%
FULC $7.32 0.00% FULT $19.21 0.79% FUNC $37.80 3.49% FUND $8.18 0.49%
FUSB $12.68 -0.16% FVC $36.28 0.35% FVCB $13.50 1.50% FVN $10.43 0.00%
FWONA $93.25 0.89% FWONK $102.94 0.90% FWRD $26.22 -1.91% FWRG $16.27 -1.60%
FXNC $23.91 2.07% FYBR $37.29 -0.27% FYC $91.37 2.84% FYX $111.49 2.62%
GABC $41.01 1.41% GAIA $5.95 0.34% GAIN $13.98 0.04% GAINL $25.63 0.29%
GAINN $25.15 0.31% GALT $4.73 3.05% GALTU $0.00 0.00% GAMB $8.35 3.73%
GAME $0.76 2.09% GANX $1.66 5.06% GAQ $0.00 0.00% GASS $7.04 -0.85%
GAUZ $6.16 6.57% GBDC $14.15 0.29% GBFH $41.37 3.42% GBIO $5.97 3.47%
GBT $0.00 0.00% GCBC $24.50 4.79% GCL $2.67 1.14% GCMG $13.04 1.28%
GCT $29.67 -0.13% GCTK $6.71 -11.18% GDC $7.68 -0.26% GDEN $24.50 1.07%
GDEV $16.98 1.60% GDHG $7.52 -3.26% GDRX $4.25 3.54% GDTC $1.91 1.57%
GDYN $7.86 3.63% GEC $0.00 0.00% GECC $11.29 1.07% GECCO $25.06 0.00%
GEG $2.74 -3.86% GEGGL $24.70 0.64% GEHC $74.82 -2.36% GELS $1.41 -8.44%
GEN $29.05 1.34% GENC $0.00 0.00% GENK $3.19 2.37% GEOS $19.08 3.70%
GERN $1.31 3.15% GEVO $2.10 2.44% GFAI $1.16 2.28% GFAIW $0.20 -4.76%
GFGF $33.63 0.19% GFN $0.00 0.00% GFS $32.74 1.68% GGAL $26.71 -9.64%
GGMCU $0.00 0.00% GGR $0.33 0.00% GH $58.75 2.73% GHRS $13.24 5.92%
GHSI $0.00 0.00% GIBO $2.67 -4.30% GIFI $6.98 -0.57% GIFT $1.05 0.00%
GIG $10.41 0.19% GIGGU $10.48 0.00% GIGGW $0.19 24.45% GIGM $1.81 -0.01%
GIII $26.66 -2.00% GILD $113.58 1.18% GILT $11.49 3.14% GILTS $0.00 0.00%
GIPR $1.13 4.06% GITS $2.51 0.40% GLAD $23.47 0.73% GLBE $36.59 2.44%
GLBS $1.19 12.86% GLBZ $4.52 1.83% GLDD $12.19 1.84% GLE $0.91 -4.85%
GLEE $10.16 0.00% GLIBA $36.21 2.17% GLIBK $35.99 2.80% GLMD $1.51 1.59%
GLNG $39.97 0.10% GLPG $33.99 5.36% GLPI $47.10 -0.59% GLRE $12.81 1.26%
GLSI $11.45 2.69% GLTO $2.80 -1.75% GLUE $6.64 4.39% GLXG $6.12 -0.97%
GLXY $32.58 -1.30% GMAB $28.48 1.42% GMGI $1.00 5.26% GMHS $1.44 -0.08%
GMM $2.01 2.65% GNLN $3.63 1.68% GNLX $4.09 4.60% GNOM $37.92 3.18%
GNPX $0.24 2.66% GNRX $0.00 0.00% GNSS $2.54 1.20% GNTA $3.00 -3.23%
GNTX $28.86 -0.67% GO $16.51 -1.90% GOCO $4.83 0.62% GOGO $8.94 -0.56%
GOOD $12.99 0.31% GOODO $20.38 -0.01% GOOG $253.18 1.33% GOOGL $252.80 1.31%
GORV $2.13 -14.26% GOSS $3.02 0.84% GOVX $0.66 -3.34% GP $3.88 -2.02%
GPAT $10.58 0.19% GPRE $10.12 5.36% GPRO $2.50 8.44% GRAB $6.33 3.77%
GRAL $40.59 5.92% GRAN $3.70 -4.15% GRCE $3.12 2.01% GREE $1.56 -1.89%
GRFS $9.73 -0.21% GRI $1.89 -1.56% GRIN $27.13 0.74% GRNB $0.00 0.00%
GRNQ $1.37 -2.84% GROW $2.59 3.19% GRPN $23.05 5.20% GRRR $21.15 5.38%
GRVY $64.39 0.99% GRWG $1.65 3.07% GSAQW $0.00 0.00% GSAT $35.83 4.51%
GSBC $64.23 3.43% GSHD $79.39 -1.73% GSIT $3.71 8.80% GSIW $0.15 7.75%
GSKY $0.00 0.00% GSM $4.21 2.55% GSRT $10.36 0.00% GSUN $3.13 10.21%
GT $8.34 -2.23% GTBP $0.81 2.01% GTEC $1.42 3.65% GTEN $10.18 0.00%
GTERA $9.97 0.05% GTI $3.77 0.53% GTIM $1.63 1.24% GTLB $50.24 -0.38%
GTM $11.87 -1.21% GTX $13.63 3.77% GURE $0.69 -1.65% GUTS $1.00 2.39%
GV $2.22 -20.71% GVH $5.05 -1.46% GWAV $6.99 5.27% GWRS $10.05 1.44%
GXAI $1.66 2.46% GYRE $7.52 -0.27% GYRO $9.68 -5.14% HABT $0.00 0.00%
HAFC $25.25 1.61% HAIAU $0.00 0.00% HAIN $1.50 4.17% HALO $76.20 0.51%
HAO $1.25 -3.10% HAS $73.95 0.05% HAYN $0.00 0.00% HBAN $17.74 1.14%
HBANP $18.62 -0.53% HBCP $56.19 2.20% HBIO $0.47 0.91% HBK $0.00 0.00%
HBNB $3.02 -1.44% HBNC $16.55 2.60% HBOS $0.00 0.00% HBT $25.93 0.50%
HCAI $0.66 0.78% HCAT $2.98 5.87% HCDI $0.00 0.00% HCHL $3.12 -2.04%
HCKT $20.27 -0.39% HCM $17.23 -1.40% HCMAU $10.15 0.01% HCSG $16.05 3.15%
HCTI $2.59 2.78% HCWB $4.35 0.93% HDSN $10.08 -0.20% HELE $22.85 -0.31%
HERZ $2.45 0.66% HFBL $13.68 0.07% HFFG $3.40 3.87% HFWA $24.91 2.76%
HGBL $1.74 -5.95% HHGCR $0.00 0.00% HHS $3.69 -0.67% HIFS $290.66 3.68%
HIHO $1.66 -0.98% HIMX $8.54 1.18% HIND $6.30 -0.32% HIT $3.58 24.13%
HITI $3.94 10.50% HIVE $3.78 -2.58% HKIT $1.75 4.24% HKPD $1.35 1.50%
HLAH $0.00 0.00% HLIT $10.33 2.99% HLMN $9.57 0.53% HLNE $150.23 2.81%
HLP $1.05 3.96% HMCO $0.00 0.00% HMR $1.35 8.00% HNNA $11.08 -3.99%
HNNAZ $25.00 0.00% HNRG $18.87 1.29% HNST $4.08 2.00% HNVR $23.01 2.95%
HOFT $10.81 5.16% HOLO $5.49 1.02% HOLX $68.24 0.06% HON $207.69 -1.88%
HOND $13.32 4.88% HONE $13.40 1.52% HOOD $122.43 3.19% HOPE $11.03 1.75%
HOTH $1.85 5.98% HOUR $3.22 2.68% HOVNP $20.73 0.22% HOVR $1.95 13.38%
HOWL $1.48 5.36% HPAI $3.96 -0.75% HPK $6.89 -4.05% HQI $10.00 2.99%
HQY $93.84 1.69% HRMY $32.41 1.09% HROW $44.47 3.05% HROWL $25.68 0.08%
HRTX $1.27 5.37% HRZN $6.61 -0.38% HSCS $3.48 0.58% HSCSW $0.07 -16.97%
HSDT $22.87 0.53% HSIC $68.31 1.39% HSII $50.65 1.32% HSPO $12.32 0.16%
HSPT $10.32 0.05% HST $17.61 0.49% HSTM $29.03 0.10% HTBK $10.32 2.33%
HTCO $7.03 8.00% HTCR $0.92 -14.07% HTFL $33.08 4.14% HTHT $38.52 0.80%
HTLD $8.37 -0.36% HTLM $3.50 0.00% HTO $48.90 0.78% HTOO $4.80 6.67%
HTZ $6.71 8.32% HUBC $2.18 -0.06% HUBCZ $0.01 52.05% HUBG $36.34 -1.28%
HUDA $0.00 0.00% HUDI $1.56 3.32% HUHU $8.93 3.84% HUMA $1.78 16.33%
HUMAW $0.22 13.10% HURA $2.56 5.33% HURC $17.31 -1.09% HURN $143.24 1.28%
HUT $36.42 -3.63% HVII $10.16 0.00% HWAY $30.30 1.73% HWBK $32.11 3.05%
HWC $63.65 0.84% HWCPL $0.00 0.00% HWH $2.69 -2.71% HWKN $176.00 1.32%
HXHX $1.14 0.89% HYFM $3.17 1.28% HYFT $1.77 13.87% HYMC $6.50 6.83%
HYPD $12.11 -1.22% HYPR $1.43 1.42% HYXF $47.51 0.13% IAC $37.32 0.92%
IART $14.85 0.34% IAS $8.53 1.61% IBAC $10.56 0.00% IBBQ $24.17 1.81%
IBCA $0.00 0.00% IBCP $31.75 1.80% IBCPO $0.00 0.00% IBEX $41.25 2.18%
IBG $0.34 3.22% IBIO $0.88 4.72% IBKR $64.55 3.55% IBOC $70.13 1.14%
IBRX $2.81 1.63% IBTE $0.00 0.00% IBTH $22.50 0.00% IBTL $20.61 -0.22%
ICCC $5.66 0.18% ICCM $1.02 0.01% ICFI $97.43 0.85% ICHR $17.84 8.22%
ICLR $177.59 1.36% ICMB $2.82 -7.99% ICON $2.21 -3.49% ICU $0.91 6.10%
ICUCW $0.05 11.11% ICUI $130.61 1.17% IDAI $3.04 -2.56% IDCC $336.80 2.94%
IDIX $0.00 0.00% IDN $5.40 1.12% IDXX $650.21 1.46% IDYA $25.95 6.16%
IEA $0.00 0.00% IEC $0.00 0.00% IEP $8.18 0.12% IESC $377.93 5.65%
IFBD $1.13 3.67% IFRX $1.30 10.59% IFV $24.27 -0.34% IGAC $0.00 0.00%
IGIC $23.98 1.57% IGTAW $0.04 0.00% IHRT $3.06 6.62% III $5.38 -0.00%
IIIV $31.84 4.39% IIN $0.00 0.00% IINN $1.25 6.84% IKT $1.52 -2.37%
ILAG $0.65 1.95% ILLM $0.00 0.00% ILLR $1.28 -13.18% ILMN $102.23 1.35%
ILPT $6.39 0.31% IMA $8.35 0.00% IMCC $1.94 2.11% IMDX $3.40 2.72%
IMG $0.27 -7.24% IMI $0.00 0.00% IMKTA $69.06 -1.62% IMMP $1.68 0.45%
IMMR $7.40 4.23% IMMX $2.17 10.71% IMNM $9.88 9.84% IMNN $5.09 0.99%
IMOS $19.31 3.82% IMPP $4.60 2.22% IMPPP $25.37 0.32% IMRN $1.91 6.11%
IMRX $9.18 13.81% IMTE $1.16 9.43% IMTX $6.58 9.12% IMUX $0.85 1.89%
IMVT $15.04 -0.50% IMXI $14.47 -0.03% INAB $2.11 5.47% INAC $9.95 0.00%
INBK $24.60 2.07% INBS $1.37 -2.66% INBX $29.04 9.44% INCR $1.52 -0.65%
INCY $85.49 0.81% INDB $71.68 1.74% INDI $3.77 0.13% INDP $2.80 18.14%
INDV $22.58 -1.70% INEO $0.99 9.61% INFR $26.02 -0.57% INGN $8.67 4.21%
INHD $4.11 7.03% INKT $15.48 8.71% INLF $0.82 -2.56% INM $2.37 0.42%
INMB $1.96 2.62% INMD $14.97 0.27% INNV $4.88 -2.01% INO $2.29 4.87%
INOC $0.00 0.00% INOD $72.89 8.87% INSE $9.32 1.64% INSG $13.07 2.79%
INSM $144.83 0.03% INTA $44.63 -0.65% INTC $30.19 21.23% INTG $18.27 -5.19%
INTJ $0.54 -8.30% INTR $8.80 -3.14% INTS $0.24 0.33% INTU $690.09 4.14%
INTZ $1.91 11.70% INV $5.75 -9.02% INVA $19.86 2.48% INVE $3.64 -0.54%
INVZ $2.01 16.39% INZY $0.00 0.00% IOBT $1.61 -5.85% IONS $61.21 0.07%
IOSP $81.03 0.51% IOTR $0.37 -2.06% IOVA $2.17 -2.03% IPAR $103.08 -0.40%
IPCX $10.09 0.10% IPDN $2.94 3.33% IPGP $80.76 -0.32% IPM $2.44 2.93%
IPOD $10.09 0.00% IPSC $0.50 0.65% IPVI $0.00 0.00% IPW $0.56 -3.36%
IPWR $5.80 11.54% IPX $44.02 -0.70% IQST $5.82 -1.02% IRBT $4.29 5.93%
IRD $1.53 6.99% IRDM $18.39 0.00% IREN $37.30 -1.58% IRETP $0.00 0.00%
IRIX $1.25 -3.10% IRMD $71.69 1.32% IROH $10.15 -0.29% IRON $61.50 0.76%
IROQ $25.93 1.41% IRTC $177.12 2.86% IRWD $1.41 9.86% ISBA $34.40 5.11%
ISPC $1.56 -2.49% ISPO $3.04 -2.56% ISPOW $0.01 -8.50% ISPR $2.98 -6.15%
ISRG $435.42 0.41% ISRL $12.65 0.15% ISSC $11.34 4.04% ISTR $23.03 2.22%
ITIC $255.99 2.07% ITRI $121.68 3.20% ITRM $0.69 2.43% ITRN $35.95 1.18%
IUS $55.08 0.27% IVAC $0.00 0.00% IVCAU $11.86 0.00% IVDA $1.55 4.03%
IVDAW $0.14 -4.62% IVF $0.91 2.31% IVP $0.90 1.24% IVVD $1.22 5.65%
IXHL $0.53 -0.09% IZEA $3.63 2.31% IZM $2.43 0.00% IZTC $16.50 0.00%
JACK $18.69 -0.21% JAGX $1.93 3.76% JAKK $17.98 0.08% JAMF $11.39 -0.70%
JANX $24.23 3.26% JAQC $0.00 0.00% JAZZ $130.47 0.72% JBDI $1.59 -6.47%
JBHT $133.25 -0.94% JBIO $7.64 9.93% JBLU $4.96 -2.17% JBSS $63.73 -0.77%
JCAP $18.25 1.61% JCSE $1.16 -4.57% JCTC $3.57 1.13% JD $35.63 1.12%
JDZG $2.08 -4.15% JEM $0.48 12.02% JFB $5.63 -3.17% JFBR $4.54 -4.52%
JG $9.44 -0.11% JJSF $101.36 -0.33% JKHY $153.53 -3.91% JL $6.68 6.37%
JLHL $4.16 -0.72% JMSB $21.16 6.74% JOUT $41.37 0.90% JRSH $3.44 0.29%
JRVR $5.40 6.30% JSM $19.76 0.97% JSMD $86.82 2.53% JSML $76.64 2.96%
JSPR $2.40 3.00% JTAI $3.33 5.56% JUNS $1.45 -2.68% JVA $5.46 7.27%
JW $0.00 0.00% JWEL $1.72 -1.15% JXG $0.87 -8.19% JYD $0.14 -1.54%
JYNT $10.12 0.95% JZXN $1.20 20.00% KACLR $0.00 0.00% KALA $17.44 -0.17%
KALU $77.58 0.91% KALV $13.82 3.29% KARO $56.36 2.18% KAVL $0.51 4.97%
KBSX $1.59 -1.24% KCHV $10.02 -0.01% KDP $27.20 -0.20% KE $32.08 2.43%
KELYA $14.11 1.33% KELYB $13.84 0.00% KEQU $46.02 1.69% KFFB $3.40 0.00%
KFII $10.21 0.00% KG $27.91 -0.80% KGEI $5.77 -1.03% KHC $26.39 2.58%
KIDS $19.33 0.42% KIDZ $1.42 6.39% KIN $0.00 0.00% KINS $13.75 1.55%
KITT $3.41 3.54% KITTW $0.06 24.60% KLAC $1,034.82 4.54% KLDO $0.00 0.00%
KLIC $41.66 0.86% KLRS $4.59 3.49% KLTO $0.56 -2.16% KLTR $1.72 2.65%
KLXE $1.78 -1.66% KMB $126.27 0.54% KMDA $6.88 -0.29% KMRK $1.40 -15.15%
KMTS $27.19 14.58% KNDI $1.37 1.48% KNSA $35.49 0.17% KOD $9.76 5.95%
KOPN $2.74 13.22% KOSS $5.70 0.35% KPLT $20.55 -1.93% KPRX $2.67 0.75%
KPTI $5.61 -7.73% KRMA $42.89 0.50% KRMD $3.93 -0.76% KRNT $14.88 5.31%
KRNY $6.64 2.63% KRON $0.00 0.00% KROS $15.83 1.34% KRRO $33.46 10.14%
KRT $24.24 0.17% KRUS $75.88 -0.39% KRYS $164.41 6.72% KSCP $6.21 3.33%
KSPI $88.29 -0.95% KTCC $3.56 3.46% KTOS $80.72 6.57% KTTA $0.72 -0.17%
KURA $8.36 3.34% KVAC $11.59 0.09% KVHI $5.96 -2.13% KWM $2.33 -1.48%
KXIN $0.76 -2.54% KYIV $11.13 3.92% KYMR $50.83 5.63% KYTX $5.85 33.87%
KZIA $7.83 -1.39% KZR $3.77 0.71% LAAA $0.00 0.00% LAAAW $0.00 0.00%
LAB $1.43 5.56% LAES $3.83 3.94% LAKE $14.65 0.62% LAMR $123.10 -2.77%
LAND $9.33 3.67% LANDO $19.81 -1.05% LARK $27.21 0.37% LASE $4.29 53.21%
LASR $31.13 5.45% LAUR $30.34 2.10% LAYN $0.00 0.00% LAZR $2.29 -4.79%
LBAI $0.00 0.00% LBGJ $1.36 7.94% LBRDA $60.34 -1.65% LBRDK $60.55 -1.90%
LBTYA $11.80 0.17% LBTYB $11.61 0.00% LBTYK $11.90 -0.42% LCCC $10.06 0.00%
LCFY $6.32 2.76% LCID $20.82 2.26% LCNB $16.23 2.40% LCUT $3.85 -0.26%
LDSF $19.19 -0.17% LDWY $5.05 2.02% LE $15.53 0.55% LECO $235.96 0.71%
LEDS $2.23 6.19% LEE $5.29 -1.12% LEGC $0.00 0.00% LEGH $27.42 0.70%
LEGN $35.11 1.86% LEGR $56.23 -0.02% LENZ $43.94 4.05% LESL $0.28 0.00%
LEXX $1.26 4.13% LEXXW $0.07 -0.13% LFCR $7.91 2.73% LFMD $6.46 6.33%
LFST $5.23 1.55% LFUS $262.10 0.65% LFVN $10.77 0.19% LFWD $0.55 0.97%
LGCB $2.58 2.35% LGCL $0.17 19.32% LGIH $57.07 -0.75% LGND $167.99 1.56%
LGO $1.76 3.23% LGVN $0.78 4.35% LHAI $9.09 2.06% LHSW $2.73 15.19%
LI $25.79 -3.37% LIBYW $0.00 0.00% LICN $4.66 0.00% LIDR $2.76 7.35%
LIDRW $0.17 -1.43% LIEN $11.15 1.83% LIF $106.62 6.62% LILA $8.07 2.02%
LILAK $8.20 2.05% LIMN $1.29 -18.87% LIN $475.76 -0.85% LINC $21.51 1.32%
LIND $12.89 -0.42% LINE $40.24 -3.04% LINK $10.11 -6.65% LIONU $0.00 0.00%
LIQT $2.57 -1.15% LITE $168.93 3.42% LITM $4.07 8.28% LITS $2.69 2.87%
LIVE $18.10 3.21% LIVN $55.23 1.27% LIXT $5.52 -1.94% LKFN $65.88 1.97%
LKOR $0.00 0.00% LKQ $30.93 -0.56% LLYVA $94.35 -2.38% LLYVK $97.06 -2.62%
LMAT $92.24 0.14% LMB $103.25 -0.38% LMBS $49.89 -0.14% LMFA $1.28 5.79%
LMNR $15.23 1.53% LNKB $7.38 2.07% LNKS $0.54 -6.50% LNSR $12.40 -2.09%
LNT $63.88 0.03% LNTH $50.65 -0.37% LNW $87.81 -0.39% LNZA $19.50 3.56%
LNZAW $0.02 -17.25% LOAN $5.38 0.21% LOBO $0.69 12.70% LOCO $9.97 0.40%
LOGI $111.19 -0.57% LOKV $10.21 0.39% LOOP $1.82 2.82% LOPE $208.97 0.07%
LOT $1.95 -3.47% LOTZ $0.00 0.00% LOVE $17.95 -0.72% LPAA $10.50 0.19%
LPBB $10.44 0.00% LPCN $2.88 1.23% LPLA $321.68 -4.32% LPRO $2.17 1.84%
LPSN $0.68 -0.74% LPTH $6.64 -0.75% LPTX $0.31 -1.41% LQDA $23.90 -4.40%
LQDT $28.37 2.23% LRCX $125.73 3.14% LRE $1.92 -13.51% LRGE $82.89 1.49%
LRHC $7.68 -1.92% LRMR $4.15 1.75% LSAK $4.25 3.41% LSB $0.81 0.47%
LSBK $13.08 0.23% LSCC $70.02 4.63% LSE $5.29 -0.00% LSH $1.25 19.05%
LSTA $2.31 1.54% LSTR $124.68 -0.73% LSXMB $0.00 0.00% LSXMR $0.00 0.00%
LTBR $16.70 13.07% LTON $0.00 0.00% LTRN $4.08 4.22% LTRX $4.68 2.18%
LTRYW $0.01 -5.00% LUCD $1.06 -0.93% LUCY $1.93 2.12% LUCYW $0.08 0.00%
LULU $168.41 3.02% LUNA $0.00 0.00% LUNG $1.60 3.55% LUNR $9.62 3.72%
LVHD $40.75 -0.10% LVLU $4.71 -2.08% LVO $0.51 6.20% LVOX $0.00 0.00%
LVRAW $0.00 0.00% LVRO $1.73 10.51% LVTX $1.48 -1.00% LWAC $9.96 0.00%
LWAY $26.49 -21.67% LWLG $3.99 32.56% LX $5.75 -1.91% LXEH $2.58 6.17%
LXEO $5.48 2.24% LXRX $1.20 9.63% LYEL $12.93 5.00% LYFT $22.03 -3.55%
LYRA $6.79 5.93% LYTS $23.30 1.84% LZ $11.12 4.22% LZMH $3.35 -2.33%
MAAS $3.49 0.79% MACI $10.55 0.00% MAGH $1.38 -4.83% MAKO $0.00 0.00%
MAMA $10.66 4.61% MAMK $2.47 -3.83% MAMO $2.75 -8.06% MANH $216.91 0.91%
MAPS $1.25 2.03% MAQCW $0.00 0.00% MAR $265.82 1.44% MARA $18.41 6.20%
MARPS $4.63 -2.63% MASI $141.24 0.01% MASK $0.62 0.28% MASS $7.22 10.57%
MAT $16.98 -1.50% MATH $3.50 4.48% MATW $25.55 2.20% MAXN $3.78 -0.53%
MAYA $10.24 0.10% MAYS $38.50 1.32% MAZE $23.84 1.45% MB $9.54 -2.32%
MBAV $10.57 0.19% MBBC $10.40 1.17% MBCN $32.65 4.26% MBIN $32.61 3.29%
MBIO $1.73 7.45% MBLY $14.82 4.04% MBOT $3.15 -5.27% MBRX $0.40 2.31%
MBUU $32.31 -2.86% MBWM $47.45 1.41% MBX $9.96 0.25% MCAE $0.00 0.00%
MCAG $0.00 0.00% MCBS $29.46 1.52% MCFE $0.00 0.00% MCFT $21.85 -2.06%
MCGA $10.60 0.38% MCHB $13.56 3.27% MCHP $64.34 -2.19% MCHX $1.90 -1.30%
MCRB $17.76 0.85% MCRI $101.48 0.08% MCTR $1.85 -3.14% MCW $5.41 -0.83%
MDAI $2.34 11.46% MDB $320.00 1.46% MDBH $3.60 1.41% MDCX $2.53 4.98%
MDGL $443.81 6.32% MDIA $1.30 -2.99% MDLZ $63.41 0.92% MDRR $13.77 5.84%
MDRX $6.81 0.00% MDWD $17.29 3.47% MDXG $7.12 2.67% MDXH $4.11 11.68%
MEDP $494.87 -0.59% MEDW $0.00 0.00% MEET $0.00 0.00% MEGL $1.53 -6.13%
MELI $2,472.32 1.06% MEMS $27.70 0.04% MENS $52.04 -3.11% MEOH $38.98 -0.51%
MERC $2.95 -3.28% MESA $1.36 -2.16% MESO $15.82 4.98% META $778.82 0.40%
METC $30.82 18.27% METCB $17.35 12.52% MFH $9.70 -6.10% MFI $36.49 -14.10%
MFIC $12.29 1.57% MFIN $10.51 1.74% MFLX $17.00 -0.21% MGAM $0.00 0.00%
MGEE $83.69 0.11% MGIC $19.82 2.23% MGIH $2.66 7.65% MGLN $0.00 0.00%
MGNI $24.46 2.58% MGNX $1.68 9.80% MGPI $27.75 0.65% MGRC $121.99 0.01%
MGRM $5.84 1.21% MGRT $4.40 4.70% MGRX $2.10 -2.78% MGTX $7.81 6.55%
MGX $2.09 11.33% MGYR $17.16 0.29% MHUA $0.41 -3.14% MIDD $134.81 0.65%
MIGI $0.42 -3.51% MILN $50.68 1.20% MIME $0.00 0.00% MIMI $10.16 -3.33%
MIND $8.08 0.25% MINI $0.00 0.00% MIRA $1.28 -1.05% MIRM $74.23 1.49%
MIST $1.91 -1.32% MITK $10.27 3.74% MJID $1.25 1.63% MKDW $0.22 1.04%
MKSI $126.77 6.14% MKTW $17.16 0.59% MKTX $179.01 -2.46% MKZR $6.30 -5.26%
MLAB $69.59 6.81% MLAC $10.30 0.00% MLACU $10.60 0.00% MLCO $9.62 1.37%
MLEC $1.25 4.17% MLGO $11.10 -3.05% MLKN $20.41 1.85% MLNX $0.00 0.00%
MLTX $53.46 4.45% MLYS $39.06 4.76% MMLP $3.12 1.63% MMSI $83.75 1.27%
MMYT $100.12 3.22% MNDO $1.18 0.47% MNDR $0.76 -2.35% MNDY $213.04 13.09%
MNKD $5.55 3.06% MNMD $9.32 -2.56% MNOV $1.24 1.64% MNPR $63.86 -4.17%
MNRO $17.80 -1.44% MNSB $20.96 0.10% MNSBP $25.05 1.05% MNST $63.95 -3.86%
MNTK $2.29 11.71% MNTS $1.19 -0.02% MNTV $0.00 0.00% MNY $2.00 2.82%
MOBX $0.89 0.01% MODD $0.73 0.33% MOFG $29.42 2.69% MOGO $1.99 6.99%
MOMO $7.69 -0.58% MONCU $0.00 0.00% MOR $18.96 0.00% MORN $233.56 -6.17%
MOVE $0.61 -9.02% MPAA $16.36 2.22% MPB $31.65 3.06% MPRA $0.00 0.00%
MPVD $0.00 0.00% MPWR $900.54 2.61% MQ $5.75 -0.78% MRAM $7.97 1.40%
MRBK $15.99 2.01% MRCC $7.64 1.10% MRCY $76.80 4.04% MREO $1.76 1.73%
MRKR $0.95 -0.02% MRNA $25.27 1.10% MRNO $2.81 18.03% MRSN $7.39 3.37%
MRTN $11.06 -1.51% MRUS $67.99 -0.27% MRVI $2.77 -1.60% MRVL $74.21 4.55%
MRX $33.41 -0.30% MSAI $0.77 4.49% MSAIW $0.03 -0.31% MSBI $18.16 1.25%
MSEX $52.75 0.08% MSFT $513.62 0.71% MSGM $2.78 2.58% MSGY $15.80 9.72%
MSPR $1.35 5.86% MSPRW $0.00 11.11% MSPRZ $0.02 0.00% MSS $0.95 -0.22%
MSSAW $0.00 0.00% MSTR $342.25 3.80% MSW $2.55 4.94% MTC $0.86 1.14%
MTCH $38.62 2.74% MTEK $3.45 -3.31% MTEKW $0.68 13.33% MTEN $11.78 0.26%
MTEX $8.55 -10.09% MTLS $5.41 4.64% MTRX $12.79 0.63% MTSI $128.73 -2.38%
MTSR $35.71 8.73% MTVA $1.02 -3.30% MU $160.46 0.29% MURA $2.08 0.00%
MVBF $24.26 -0.33% MVIS $1.28 8.90% MVST $3.68 9.52% MWYN $1.36 13.34%
MXCT $1.58 5.33% MXL $16.25 0.53% MYFW $23.43 3.03% MYGN $7.64 3.31%
MYL $0.00 0.00% MYNZ $1.65 3.12% MYPS $0.99 3.60% MYPSW $0.02 1.00%
MYRG $182.00 2.80% MYSE $2.12 -0.93% MYSZ $1.15 2.76% MZTI $179.32 -0.65%
NA $5.26 6.91% NAGE $10.12 5.09% NAII $3.23 7.31% NAKA $1.46 2.10%
NAMM $3.11 0.00% NAMS $26.34 7.53% NAOV $7.26 3.81% NATH $105.58 -1.54%
NATR $16.62 0.79% NAUT $0.71 -1.44% NAVI $13.29 1.37% NB $6.14 12.45%
NBBK $18.71 1.49% NBEV $0.00 0.00% NBIS $94.16 0.08% NBIX $144.89 1.51%
NBN $111.77 2.53% NBTB $43.42 1.52% NBTX $11.52 12.91% NCEW $0.63 -0.33%
NCI $2.00 4.71% NCMI $4.83 1.79% NCNA $3.88 -1.85% NCNO $30.02 -1.98%
NCPL $2.36 2.61% NCPLW $0.03 0.00% NCRA $1.50 -1.32% NCSM $48.82 0.70%
NCT $1.42 3.65% NCTY $10.24 2.20% NDAQ $89.32 -4.06% NDLS $0.64 -2.75%
NDRA $4.78 1.49% NDSN $225.17 0.68% NECB $21.11 1.47% NEGG $52.56 11.54%
NEO $8.54 5.24% NEOG $5.62 2.84% NEON $4.14 2.73% NEOV $5.57 11.85%
NEPH $4.01 -6.09% NERV $2.02 -5.37% NESR $10.22 -3.04% NETD $11.20 -0.44%
NEUP $10.23 -3.76% NEWT $12.28 2.08% NEWTZ $25.00 0.00% NEXM $5.69 -0.10%
NEXN $9.52 2.48% NEXT $6.61 1.15% NFBK $11.78 2.88% NFE $2.51 16.24%
NFLX $1,215.80 -1.03% NGM $0.00 0.00% NGNE $17.93 1.24% NHIC $10.16 0.00%
NHICU $10.30 -0.10% NHICW $0.33 13.15% NHTC $4.53 2.03% NICE $151.53 1.82%
NIR $0.00 0.00% NISN $3.65 4.58% NITE $0.00 0.00% NITO $0.16 -22.86%
NIU $4.39 -0.68% NIVF $1.89 -8.25% NIXX $1.68 -2.33% NIXXW $0.02 -9.55%
NKSH $31.30 3.27% NKTR $56.65 10.93% NKTX $1.98 3.93% NLSP $2.03 0.10%
NLSPW $0.01 0.00% NMFC $9.91 2.32% NMFCZ $25.35 -0.28% NMHI $1.53 0.00%
NMIH $39.44 2.08% NMP $9.93 0.10% NMRA $1.66 14.48% NMRK $19.48 1.38%
NMTC $0.90 4.05% NN $17.29 -0.83% NNBR $2.34 3.02% NNDM $1.41 -5.07%
NNE $43.68 21.97% NNNN $42.60 -1.02% NNOX $4.11 4.99% NODK $14.00 2.19%
NOEM $10.20 0.00% NOTV $1.43 7.52% NOVT $115.16 1.93% NPAC $10.10 -0.20%
NPCE $10.29 4.04% NRC $15.48 -2.70% NRDS $11.32 1.98% NRIM $91.81 2.61%
NRIX $8.75 2.10% NRSN $1.20 1.70% NRSNW $0.35 0.00% NRXP $2.97 1.71%
NSIT $117.06 -1.98% NSPR $2.42 0.88% NSSC $41.71 -1.63% NSTS $11.80 0.85%
NSYS $9.57 2.85% NTAP $125.11 0.96% NTCL $1.53 -5.56% NTCT $25.71 1.42%
NTES $153.44 -3.70% NTGR $29.07 1.54% NTHI $11.55 8.86% NTIC $7.79 1.17%
NTLA $16.33 31.59% NTNX $78.12 0.59% NTRA $179.00 2.03% NTRB $7.10 2.60%
NTRBW $1.70 0.00% NTRP $3.47 -2.53% NTRS $131.13 1.29% NTWK $4.77 -4.79%
NTWO $10.34 0.00% NUAI $0.47 4.79% NUKK $6.07 13.88% NUKKW $0.18 21.13%
NUTR $6.19 14.54% NUTX $95.94 6.62% NUVL $79.53 1.13% NUWE $3.78 -4.79%
NVAX $8.58 2.26% NVCN $0.00 0.00% NVCR $12.95 2.05% NVCT $6.49 4.77%
NVDA $177.22 4.07% NVEC $66.76 1.15% NVEE $0.00 0.00% NVFY $5.09 0.30%
NVIV $0.32 0.00% NVMI $315.25 6.35% NVNI $0.89 10.30% NVNO $0.94 5.16%
NVTS $6.76 4.65% NVVE $0.25 4.23% NVX $1.32 3.26% NWBI $12.56 1.78%
NWE $56.24 0.61% NWFL $26.58 1.03% NWL $5.67 -1.31% NWPX $53.22 2.70%
NWS $33.57 1.27% NWSA $30.43 0.65% NWTG $1.91 -2.05% NXGL $2.69 7.58%
NXGLW $0.29 1.72% NXL $0.85 5.15% NXPI $223.20 0.59% NXPL $0.79 -8.59%
NXST $205.16 -0.37% NXT $70.87 3.14% NXTC $5.51 -0.72% NXTDW $0.00 0.00%
NXXT $1.70 0.59% NYAX $47.59 3.10% NYX $0.00 0.00% NYXH $4.90 5.15%
OABI $1.60 -0.93% OACC $10.48 0.10% OAKU $12.02 -0.25% OBA $9.93 0.00%
OBIO $2.44 -0.81% OBLG $2.98 10.59% OBT $26.38 1.38% OCC $8.94 6.25%
OCCI $5.78 0.17% OCDX $0.00 0.00% OCFC $18.32 2.52% OCG $4.05 3.05%
OCGN $1.35 2.27% OCS $17.18 -1.29% OCSL $13.44 0.19% OCUL $12.43 2.18%
ODD $62.78 0.53% ODDS $34.59 -0.55% ODFL $140.54 -0.88% ODP $21.00 -3.14%
ODYS $3.83 -3.51% OEG $0.00 0.00% OESX $8.91 -2.52% OFAL $1.27 -2.31%
OFIX $15.21 1.81% OFLX $34.68 -0.06% OFS $8.37 -5.96% OFSSH $23.70 0.00%
OGI $1.86 5.02% OIIM $0.00 0.00% OKTA $92.87 3.19% OKUR $2.62 9.62%
OLB $1.40 7.69% OLBK $0.00 0.00% OLED $137.86 1.04% OLLI $136.15 -0.67%
OLMA $8.16 5.35% OLPX $1.45 0.69% OM $14.18 1.79% OMAB $108.69 1.80%
OMCC $5.40 5.88% OMCL $31.22 0.13% OMDA $23.04 2.26% OMER $4.20 3.33%
OMEX $1.77 5.58% OMH $1.32 5.60% OMSE $5.20 0.58% ON $50.57 1.55%
ONB $22.15 0.77% ONC $337.06 1.46% ONCO $3.09 -2.06% ONCR $0.00 0.00%
ONCY $1.38 1.85% ONDS $6.54 7.30% ONEG $12.05 -7.20% ONEW $15.29 -1.20%
ONFO $1.12 1.00% ONMD $0.89 -0.17% ONMDW $0.04 -12.47% OP $1.27 -1.55%
OPAL $2.16 3.13% OPALW $0.00 0.00% OPBK $14.46 1.79% OPCH $28.32 1.03%
OPEN $9.72 -4.75% OPI $0.43 -23.25% OPINL $5.97 -7.66% OPK $1.50 7.91%
OPRA $19.38 -0.15% OPRT $7.19 5.74% OPRX $18.15 2.08% OPTR $0.00 0.00%
OPTX $1.67 -5.93% OPXS $12.30 -0.57% ORBS $12.95 19.24% ORGN $0.54 4.66%
ORGO $4.71 1.95% ORIC $10.91 3.71% ORIQ $10.02 0.20% ORIS $0.15 5.45%
ORKA $16.18 -0.19% ORKT $0.63 1.19% ORLY $103.47 -1.03% ORMP $2.44 7.49%
ORRF $35.56 1.93% OS $19.69 1.76% OSBC $18.16 1.40% OSIS $238.71 0.51%
OSPN $15.96 1.11% OSRH $0.74 5.13% OSS $6.93 5.16% OST $1.69 0.00%
OSUR $3.30 0.21% OSW $22.08 0.82% OTEL $0.00 0.00% OTEX $37.09 1.08%
OTLK $0.97 -4.60% OTLY $17.30 -0.46% OTTR $83.83 1.33% OUST $34.69 13.33%
OVBC $38.97 4.73% OVID $1.21 4.29% OVLY $27.89 0.07% OXBR $2.48 8.04%
OXLC $17.43 0.00% OXLCL $23.94 0.32% OXLCZ $24.21 0.15% OXSQ $1.91 -7.73%
OXSQG $24.11 0.00% OYSE $10.03 -0.10% OZK $52.55 1.15% PAA $17.16 -1.46%
PACB $1.33 7.85% PACH $9.95 0.00% PAGP $18.36 -1.61% PAHC $40.12 3.98%
PAL $6.90 -3.50% PALI $0.60 4.17% PANL $5.53 -0.99% PANW $206.00 1.42%
PASG $7.36 4.69% PATK $106.19 0.07% PAVM $0.44 7.74% PAVS $0.84 -1.19%
PAX $15.24 1.91% PAYO $6.59 -2.73% PAYS $5.91 3.32% PAYX $131.04 -1.07%
PBBK $19.43 -0.26% PBFS $13.50 1.89% PBHC $15.10 -1.56% PBM $4.68 25.81%
PBPB $17.02 0.06% PBYI $4.57 5.40% PC $8.43 3.31% PCAP $10.23 -0.09%
PCAR $99.72 -1.14% PCB $21.81 2.39% PCH $40.12 -0.66% PCRX $26.46 1.52%
PCSA $0.20 -0.87% PCSC $10.55 0.00% PCT $13.85 5.08% PCTY $164.70 -0.41%
PCVX $31.68 2.57% PCYC $0.00 0.00% PCYO $11.43 0.00% PDBC $13.31 -1.08%
PDD $130.25 -3.42% PDEX $34.47 5.43% PDFS $21.64 7.88% PDLB $14.89 0.91%
PDSB $1.11 -3.48% PEBK $32.73 3.74% PEBO $30.80 2.19% PECO $35.36 0.71%
PEGA $59.12 1.03% PELI $10.04 -0.06% PENG $27.58 4.95% PENN $19.06 0.79%
PEP $140.73 -0.35% PEPG $2.00 6.95% PERI $9.87 3.89% PESI $9.23 12.70%
PETS $2.77 -0.36% PETZ $1.11 3.74% PFAI $1.91 2.14% PFBC $93.43 1.06%
PFG $81.44 0.72% PFIS $52.07 0.70% PFSA $0.34 6.67% PFX $48.20 0.14%
PFXNL $0.00 0.00% PFXNZ $23.80 0.40% PGAC $10.24 0.00% PGC $29.57 0.99%
PGEN $3.81 -0.26% PGNY $21.87 1.11% PGRX $0.00 0.00% PGY $42.12 0.41%
PHAR $14.74 0.96% PHAT $11.54 4.91% PHH $0.48 -3.00% PHIO $2.13 0.73%
PHLT $7.70 0.20% PHOE $8.50 0.00% PHUN $2.88 4.73% PHVS $24.32 1.02%
PI $193.22 0.91% PIII $8.12 -6.29% PINC $25.97 -2.29% PKBK $22.45 1.10%
PKBO $0.00 0.00% PKOH $22.59 3.85% PLAB $24.67 5.38% PLAY $20.22 -4.53%
PLBC $45.00 3.85% PLBL $9.31 0.56% PLBY $1.60 0.00% PLCE $6.47 -14.42%
PLFE $0.00 0.00% PLMK $10.30 0.00% PLMR $116.78 1.51% PLPC $203.05 1.12%
PLRX $1.50 2.74% PLRZ $1.16 13.24% PLSE $18.12 11.40% PLTK $3.50 1.13%
PLTR $181.42 7.78% PLUG $2.18 9.07% PLUR $4.46 -5.11% PLUS $73.60 -1.57%
PLUT $3.45 -2.54% PLXS $140.22 1.42% PMAX $0.31 2.79% PMBC $0.00 0.00%
PMCB $0.98 5.06% PMEC $1.80 0.00% PMN $0.45 -1.78% PMTR $10.24 0.43%
PMTS $15.47 4.49% PMVP $1.30 4.00% PN $0.84 -2.56% PNACU $0.00 0.00%
PNBK $1.48 0.68% PNFP $96.53 -0.41% PNRG $168.29 -1.76% PNTG $24.55 0.80%
POAI $0.99 -0.89% POCI $4.52 3.67% PODC $1.74 -3.87% PODD $331.59 2.91%
POET $5.17 0.59% POLA $2.84 9.12% POLE $10.46 0.00% PONOU $11.15 0.00%
POOL $322.32 -0.31% POWI $43.72 -1.95% POWL $300.69 3.21% POWW $1.43 0.35%
POWWP $24.10 0.42% PPBT $0.58 -3.62% PPC $41.38 -2.22% PPCB $2.27 2.71%
PPH $88.63 0.06% PPIH $22.87 -0.59% PPSI $4.37 -2.89% PPTA $18.01 6.00%
PRAA $17.09 2.34% PRAX $44.63 1.36% PRCH $18.96 4.81% PRCP $0.00 0.00%
PRCT $37.20 -0.21% PRDO $35.52 0.55% PRE $11.77 9.79% PRFX $1.45 5.85%
PRGS $43.06 2.76% PRLD $1.01 -2.88% PRLH $0.00 0.00% PRME $5.12 10.00%
PROF $4.13 4.08% PROK $2.69 6.32% PROP $1.96 -5.48% PROV $15.79 1.48%
PRPH $0.39 -6.82% PRPL $1.10 2.80% PRPO $17.33 -1.25% PRQR $2.14 3.88%
PRSO $1.12 -2.61% PRTA $8.19 1.61% PRTH $7.48 2.33% PRTS $0.77 1.87%
PRVA $22.30 0.41% PRZO $1.69 12.96% PSEC $2.61 -5.44% PSET $76.18 0.59%
PSHG $1.82 -3.19% PSIG $0.52 0.62% PSIX $108.92 7.30% PSKY $18.12 1.12%
PSMI $0.00 0.00% PSMT $116.05 -0.63% PSNL $6.00 4.71% PSNY $1.01 2.53%
PSTR $28.71 0.58% PSTV $0.42 0.53% PTC $205.12 0.56% PTCT $61.58 1.53%
PTEN $5.33 -2.65% PTGX $63.09 6.54% PTHL $0.86 -5.07% PTIX $3.88 5.43%
PTIXW $0.03 7.37% PTLE $0.20 5.63% PTLO $6.33 1.85% PTNM $7.55 2.44%
PTNR $6.61 0.00% PTON $8.21 0.95% PTX $0.00 0.00% PUBM $8.61 -0.22%
PULM $5.09 4.09% PVBC $12.80 0.79% PWM $0.64 15.05% PWP $22.91 3.38%
PWRD $96.21 1.38% PXLW $11.02 7.88% PXS $2.87 2.59% PY $51.98 0.28%
PYPD $3.51 4.27% PYPL $68.25 -0.54% PYXS $2.35 6.33% PZZA $46.11 -0.04%
QADB $0.00 0.00% QAT $19.89 0.22% QCOM $166.73 0.89% QCRH $78.08 0.36%
QDEL $29.49 2.65% QELLU $0.00 0.00% QETA $11.18 0.99% QFIN $29.92 -2.73%
QIPT $2.73 1.68% QLGN $2.76 22.18% QLYS $134.15 1.47% QMCO $11.51 37.86%
QMMM $89.25 -15.52% QNCX $1.58 -1.86% QNRX $8.00 -6.87% QNST $16.79 2.22%
QNTM $20.20 13.68% QQMG $40.88 1.48% QQQJ $36.12 0.50% QQQM $245.78 1.19%
QQQX $27.18 0.61% QRHC $1.60 2.56% QRVO $88.45 0.90% QSEA $10.12 -0.20%
QSI $1.48 17.07% QTRX $5.50 4.66% QTTB $1.76 -1.50% QUBT $22.78 28.63%
QUIK $5.81 5.06% QURE $15.03 6.14% QVCGA $14.24 9.79% QYLG $29.27 0.65%
RAAQ $10.12 0.00% RADA $0.00 0.00% RADI $15.00 0.00% RAIL $8.83 1.38%
RAIN $5.47 -0.73% RAND $15.26 0.33% RANG $10.26 0.00% RANI $0.50 7.25%
RAPP $27.98 6.39% RAPT $21.18 17.65% RARE $28.75 0.16% RAVE $3.58 0.28%
RAY $0.51 -5.57% RAYA $0.06 25.50% RBB $19.47 2.64% RBBN $3.92 1.95%
RBCAA $75.92 1.11% RBKB $11.84 -3.59% RBNE $1.31 -0.76% RCAT $10.22 -9.32%
RCEL $5.63 -3.51% RCHGU $0.00 0.00% RCKT $3.08 1.82% RCKY $30.11 1.90%
RCMT $27.27 1.75% RCON $2.01 -1.68% RCT $0.84 -9.98% RDAC $10.42 0.00%
RDAG $10.24 0.10% RDCM $14.25 1.28% RDGT $1.33 -3.46% RDHL $1.66 -2.35%
RDI $1.50 -1.96% RDIB $11.75 0.00% RDNT $75.91 0.94% RDNW $4.55 5.81%
RDVT $50.43 1.22% RDWR $26.75 2.69% RDZN $0.94 -1.05% RDZNW $0.06 -22.64%
REAL $10.44 -0.09% REAX $4.92 -2.57% REBN $2.52 -5.62% RECT $3.81 -6.73%
REE $0.75 1.24% REFI $13.52 0.52% REFR $1.38 -0.36% REG $70.00 0.34%
REGN $593.45 1.36% REKR $1.68 13.95% RELI $0.77 5.56% RELIW $0.04 -27.08%
RELL $10.32 3.30% RELY $17.20 -1.29% RENB $0.17 2.12% RENT $5.10 -0.20%
REPL $3.39 -40.60% RETO $1.27 -2.95% REVB $1.58 1.94% REVEW $0.00 0.00%
REYN $22.93 -0.07% RFACR $0.00 0.00% RFAI $10.62 0.00% RFDI $77.67 0.17%
RFEM $76.80 -0.51% RFEU $70.73 0.52% RFIL $7.71 8.97% RGC $15.54 -0.38%
RGCO $22.66 1.98% RGEN $125.26 4.92% RGLD $189.77 0.89% RGNX $9.15 1.33%
RGP $5.38 1.99% RGS $28.51 0.11% RGTI $27.11 23.26% RHLD $70.95 6.04%
RIBB $10.23 0.00% RIBX $0.00 0.00% RICK $28.27 9.59% RIGL $34.65 1.24%
RILY $7.09 -5.84% RILYG $19.95 -3.86% RILYT $14.90 -2.30% RIME $2.32 7.90%
RIOT $17.84 1.25% RITR $5.73 2.68% RIVN $14.31 1.42% RKDA $3.67 4.56%
RKLB $48.05 -0.06% RLAY $4.55 11.25% RLMD $1.66 9.60% RLYB $0.61 6.51%
RMBI $14.60 1.25% RMBS $101.55 4.13% RMCF $2.05 19.47% RMCO $1.98 0.48%
RMNI $4.71 4.43% RMR $16.79 -0.83% RMSG $2.84 -0.70% RMTI $1.35 -16.15%
RNA $41.99 4.82% RNAC $9.92 8.42% RNAZ $11.09 -2.39% RNIN $27.51 0.50%
RNTX $1.29 12.19% RNW $7.70 -0.45% RNXT $1.29 6.11% ROAD $133.12 5.63%
ROCC $0.00 0.00% ROCCU $0.00 0.00% ROCK $61.67 4.54% ROCLW $0.00 0.00%
ROIV $14.85 -2.81% ROKU $100.48 2.18% ROMA $3.19 1.27% ROOT $101.52 6.54%
ROP $503.60 -1.19% ROST $145.01 -1.12% RPAY $5.67 0.35% RPD $20.07 2.90%
RPID $3.29 7.87% RPTX $1.75 0.57% RR $4.55 14.45% RRBI $66.75 2.16%
RRGB $6.50 -4.41% RRR $60.65 0.03% RSSS $3.61 -2.43% RSVR $7.86 0.90%
RSVRW $0.87 1.05% RTAC $10.85 0.00% RUBI $2.53 2.43% RUM $7.78 3.46%
RUN $16.35 2.75% RUSHA $56.59 1.45% RUSHB $58.35 0.71% RUTH $0.00 0.00%
RVMD $44.80 2.27% RVPH $0.26 -35.59% RVSB $5.18 1.57% RVSN $0.37 -0.35%
RVSNW $0.07 0.00% RVYL $0.28 -0.46% RWAY $10.56 2.47% RXRX $4.93 4.67%
RXST $9.30 3.79% RXT $1.44 0.00% RYAAY $56.16 -2.50% RYET $1.44 -2.66%
RYM $40.23 0.27% RYOJ $2.32 12.62% RYTM $96.38 0.29% RZLT $8.32 7.98%
RZLV $6.90 -2.95% SABR $1.91 3.53% SABS $2.50 -3.29% SABSW $0.03 -20.99%
SAFT $71.93 0.29% SAFX $1.33 -0.37% SAGA $0.00 0.00% SAGT $2.41 8.07%
SAIA $307.97 -0.06% SAIC $102.64 -0.14% SAIH $9.08 17.92% SAIHW $0.17 0.00%
SAIL $22.22 5.26% SAMG $16.14 0.50% SANA $3.31 8.88% SANG $5.27 -12.89%
SANM $117.72 1.32% SARK $29.29 -5.07% SATL $3.71 4.96% SATS $72.00 0.26%
SAVA $2.25 8.41% SBAC $199.93 0.27% SBBX $0.00 0.00% SBC $4.59 0.66%
SBCF $31.07 1.57% SBET $17.35 1.34% SBFG $21.11 1.78% SBFM $1.50 2.04%
SBFMW $0.15 0.00% SBGI $14.04 -1.51% SBLK $19.54 -1.26% SBLX $6.00 2.21%
SBRA $18.80 0.56% SBUX $84.37 1.38% SCAQ $0.00 0.00% SCHL $24.58 -9.67%
SCKT $1.03 0.49% SCLX $29.98 20.11% SCLXW $0.28 -20.20% SCNI $1.57 -1.56%
SCOA $0.00 0.00% SCOR $6.48 6.23% SCPH $5.62 -0.27% SCSC $43.70 -0.55%
SCVL $22.25 -4.03% SCWO $0.34 0.06% SCWX $0.00 0.00% SCYX $1.09 10.61%
SDA $2.66 0.00% SDG $81.58 -1.72% SDGR $19.64 3.21% SDHI $10.14 0.00%
SDM $13.83 -1.14% SDOT $7.78 2.37% SDST $2.80 -3.45% SEAT $16.52 -2.71%
SEDG $35.39 3.75% SEED $1.15 -0.90% SEER $2.23 8.25% SEGG $5.02 0.20%
SEIC $86.74 0.10% SELF $5.10 0.59% SELX $1.17 -0.85% SENEA $104.39 -1.31%
SENEB $103.07 -6.30% SEPN $15.80 9.80% SERA $3.25 1.09% SERV $14.83 26.41%
SEVN $10.97 0.00% SEZL $91.32 3.19% SFBC $46.46 2.47% SFD $23.94 -1.60%
SFHG $0.72 -1.88% SFIX $5.58 1.55% SFM $119.70 -2.96% SFNC $20.03 1.32%
SFST $45.25 1.94% SFWL $1.15 -0.56% SGA $12.81 4.76% SGBX $10.01 11.27%
SGC $11.69 1.92% SGD $0.00 0.00% SGD $1.35 0.75% SGEN $0.00 0.00%
SGHT $3.62 5.85% SGLY $1.38 6.98% SGML $6.32 8.81% SGMO $0.55 7.74%
SGMT $6.69 8.78% SGRP $1.16 3.81% SGRY $21.74 -0.23% SGTX $0.00 0.00%
SHBI $17.23 1.14% SHC $15.85 -2.49% SHEN $14.01 -0.85% SHFS $3.15 -3.08%
SHIM $2.85 -3.39% SHIP $8.80 -1.18% SHLS $7.55 4.43% SHMD $2.48 11.89%
SHOO $31.97 -1.60% SHOP $153.26 3.65% SHOT $0.31 3.26% SHPH $4.19 -3.90%
SIBN $14.70 -0.07% SIDU $1.11 4.72% SIEB $2.95 -5.75% SIFY $12.08 -2.97%
SIGA $8.88 2.54% SIGI $77.27 -0.19% SILC $17.89 1.01% SILO $0.73 3.90%
SIMA $10.46 0.00% SIMO $91.02 2.89% SINT $4.47 13.74% SION $23.75 6.91%
SIRI $23.00 -0.54% SISI $6.81 -7.06% SITM $305.43 9.78% SJ $0.72 -4.27%
SKBL $2.45 -0.41% SKIN $2.35 -1.46% SKK $0.41 -2.08% SKOR $49.30 -0.06%
SKWD $47.28 1.16% SKYAW $0.00 0.00% SKYE $3.87 -1.02% SKYQ $0.52 -1.22%
SKYT $13.28 7.59% SKYU $41.94 3.01% SKYW $103.00 -0.61% SKYX $1.32 1.48%
SLAB $137.46 0.95% SLDB $5.30 -3.02% SLDE $14.68 15.23% SLDP $3.87 0.87%
SLE $3.45 -14.60% SLGL $28.74 18.03% SLM $28.38 0.92% SLN $5.17 3.29%
SLNG $3.96 -2.94% SLNH $0.97 -1.95% SLNO $54.98 7.85% SLP $15.77 2.20%
SLRC $16.09 0.75% SLRX $4.50 -18.99% SLS $1.61 -4.44% SLSN $3.44 6.00%
SLVR $38.55 2.12% SLVRW $0.00 0.00% SLXN $3.62 1.40% SLXP $0.00 0.00%
SMBC $56.00 1.47% SMBK $22.98 0.00% SMCI $45.66 1.69% SMFL $0.78 0.00%
SMID $42.46 2.17% SMLR $28.74 3.83% SMMT $19.03 5.20% SMPL $26.72 0.72%
SMSI $0.80 11.22% SMTC $60.14 -3.34% SMTI $34.59 1.16% SMTK $1.57 6.08%
SMX $1.50 8.27% SMXT $1.07 0.00% SNAL $1.00 7.68% SNAX $0.00 0.00%
SNBR $8.66 -1.31% SNCR $6.44 3.87% SNCY $12.65 0.16% SND $2.11 5.50%
SNDK $98.24 4.54% SNDL $2.51 0.40% SNDX $15.03 1.86% SNES $4.75 3.26%
SNEX $94.63 0.40% SNFCA $8.87 0.23% SNGX $2.79 -0.71% SNOA $4.26 4.53%
SNPS $479.02 12.60% SNSE $8.90 -1.11% SNT $4.28 0.78% SNTG $3.53 23.86%
SNTI $1.41 2.92% SNWV $34.80 -1.78% SNY $47.48 1.09% SNYR $2.43 8.00%
SOBR $3.27 2.51% SOCA $9.98 0.10% SOFI $29.00 6.86% SOGP $20.32 -5.74%
SOHO $0.90 7.09% SOHOB $11.95 10.55% SOHU $15.81 0.25% SOMX $0.00 0.00%
SOND $1.80 -6.58% SONM $0.71 0.20% SONN $6.18 -12.45% SONO $15.44 2.29%
SOPA $1.19 0.13% SOPH $3.15 -2.48% SORA $5.32 -4.57% SOTK $4.14 0.98%
SOUN $15.81 4.60% SOWG $1.08 35.67% SPAI $6.97 -7.49% SPBC $44.65 0.65%
SPC $21.60 0.00% SPCB $11.45 6.96% SPEG $9.95 -0.05% SPFI $40.02 1.10%
SPHL $0.51 3.84% SPI $0.00 0.00% SPKBU $0.00 0.00% SPKL $11.12 0.39%
SPNE $0.00 0.00% SPNS $43.02 0.02% SPOK $17.45 -0.09% SPPL $5.98 28.88%
SPQQ $0.00 0.00% SPRB $8.95 -5.99% SPRC $4.35 -2.66% SPRO $2.02 6.58%
SPRX $39.23 2.87% SPRY $10.19 6.47% SPSC $107.81 0.57% SPT $14.55 1.29%
SPTN $26.90 1.97% SPWH $3.05 0.33% SPWR $1.59 0.95% SQFT $7.21 -18.81%
SQFTP $15.48 -0.09% SQFTW $0.04 -19.78% SQL $6.60 0.00% SQZZ $0.00 0.00%
SRAD $29.85 3.18% SRBK $14.95 0.88% SRCE $64.31 1.49% SRDX $32.47 1.76%
SRGA $0.00 0.00% SRPT $18.13 6.33% SRRK $32.19 0.74% SRTA $5.75 10.62%
SRTS $3.12 1.13% SRZN $12.00 3.90% SSBI $12.05 1.69% SSFN $0.00 0.00%
SSII $5.78 9.06% SSKN $1.52 9.35% SSM $9.52 -4.98% SSNC $88.59 -0.27%
SSP $2.96 4.05% SSPK $0.00 0.00% SSR $0.00 0.00% SSRM $22.25 2.16%
SSSS $9.10 -0.22% SSSSL $24.73 0.12% SSTI $12.16 1.08% SSYS $9.88 0.36%
STAA $27.20 0.15% STAI $0.52 17.65% STAK $0.81 -11.25% STBA $39.21 2.16%
STBZ $0.00 0.00% STEC $1.51 -2.58% STEI $0.00 0.00% STEP $64.63 7.48%
STEX $7.14 14.98% STFC $0.00 0.00% STFS $0.16 7.34% STGW $5.21 0.10%
STHO $8.65 -1.48% STI $4.78 3.90% STIM $2.84 -0.35% STKE $6.14 -1.92%
STKH $4.88 -0.20% STKL $6.28 -0.79% STKS $2.60 5.34% STLD $139.41 1.87%
STMP $0.00 0.00% STNE $19.14 0.66% STOK $23.00 1.14% STRA $82.89 1.16%
STRL $355.47 10.76% STRO $0.88 3.28% STRS $20.90 5.66% STRT $70.75 1.80%
STRZ $13.98 -2.10% STSS $8.00 -1.60% STSSW $0.07 -7.31% STTK $2.18 12.37%
STX $217.78 2.07% SUGP $6.11 0.11% SUIG $4.50 10.96% SUNE $1.44 1.06%
SUNS $11.66 1.92% SUPN $46.40 3.56% SUPX $53.73 4.17% SURG $2.85 -3.39%
SURGW $0.00 0.00% SUSB $25.32 -0.01% SUSC $23.58 -0.29% SUUN $1.78 0.39%
SVA $6.47 0.00% SVACU $10.04 -0.25% SVC $2.83 1.99% SVCC $10.29 0.00%
SVCO $5.55 -1.42% SVII $12.23 1.09% SVRA $3.60 0.14% SVREW $0.02 -19.40%
SVVC $0.00 0.00% SWAG $1.86 -1.59% SWAGW $0.07 0.00% SWBI $9.55 1.43%
SWBIV $0.00 0.00% SWETU $0.00 0.00% SWIM $7.70 -0.65% SWIN $2.61 -9.73%
SWKH $14.58 0.34% SWKS $75.85 1.83% SWSS $11.35 0.00% SWVL $3.39 -5.28%
SXTC $1.91 -2.81% SXTP $1.45 0.69% SY $3.84 -2.29% SYBT $75.52 1.77%
SYBX $1.65 -3.51% SYKE $0.00 0.00% SYM $55.02 11.88% SYNA $72.01 0.14%
SYPR $2.32 4.86% SYRE $15.10 0.30% SYTA $2.64 1.93% SZZL $10.07 0.00%
SZZLU $10.20 0.00% TACH $10.12 0.10% TACO $10.23 -0.19% TACT $4.75 4.17%
TAIT $2.59 0.78% TALK $2.60 2.56% TANH $2.24 4.67% TAOP $3.11 0.00%
TAOX $5.90 -1.17% TARA $3.15 4.12% TARS $55.30 6.99% TASK $17.48 -0.63%
TATT $41.29 5.12% TAVI $10.34 0.00% TAYD $47.30 0.64% TBBK $78.41 1.86%
TBCH $15.28 1.56% TBH $1.52 -3.18% TBHC $1.86 0.00% TBLA $3.52 -0.14%
TBLD $19.88 -0.25% TBMC $11.68 0.00% TBNK $0.00 0.00% TBPH $14.19 1.00%
TBRG $21.41 2.76% TCBI $86.45 1.38% TCBK $46.03 2.19% TCBS $16.60 2.72%
TCBX $40.40 0.99% TCDA $0.00 0.00% TCMD $14.05 2.55% TCOM $78.17 1.80%
TCPC $6.56 -0.91% TCRR $0.00 0.00% TCRT $2.45 2.28% TCRX $1.75 9.38%
TCX $18.84 2.45% TDAC $10.34 0.00% TDIC $3.90 -0.26% TDUP $10.58 1.24%
TEAD $1.69 0.30% TEAD* $0.00 0.00% TEAM $168.83 -1.99% TECH $52.27 1.46%
TECU $0.00 0.00% TECX $15.50 2.92% TELA $1.60 5.96% TELO $1.48 11.21%
TEM $88.34 2.19% TENB $30.12 1.05% TENX $6.46 3.36% TER $117.96 3.18%
TERN $7.88 6.49% TFSL $13.23 0.46% TGAA $0.00 0.00% TGHL $1.98 1.02%
TGL $1.23 0.41% TGTX $32.70 2.08% TH $8.51 -1.01% THACW $0.00 0.00%
THAR $2.55 -4.85% THCH $2.59 0.78% THFF $58.86 1.55% THH $7.22 -12.70%
THRM $35.40 -0.39% THRN $0.00 0.00% THRY $12.22 0.33% THTX $3.30 -0.30%
TIGO $49.03 1.51% TIGR $11.07 0.23% TIL $20.52 -4.73% TILE $29.74 1.92%
TIPT $23.83 4.38% TIRX $2.10 -14.98% TITN $18.71 -1.66% TIVC $3.12 1.17%
TKNO $4.72 7.27% TLF $3.06 -0.97% TLGT $0.00 0.00% TLMD $0.00 0.00%
TLN $419.84 2.88% TLPH $0.91 -3.11% TLRY $1.23 2.94% TLS $6.75 2.35%
TLSA $1.84 11.08% TLSI $4.82 0.42% TMC $5.88 7.19% TMCI $7.10 0.85%
TMDX $124.94 4.28% TMUS $238.13 -0.55% TNDM $13.44 10.30% TNFA $3.88 0.39%
TNGX $7.84 2.89% TNMG $0.27 -18.92% TNON $1.22 4.27% TNXP $26.95 -2.74%
TNYA $1.38 13.11% TOFC $0.00 0.00% TOI $3.17 6.02% TOMZ $0.94 -8.25%
TONX $6.71 -5.36% TOP $1.45 6.23% TOR $0.00 0.00% TORO $3.01 -2.24%
TOUR $0.94 -0.37% TOWN $36.05 2.58% TOYO $5.78 -2.36% TPCS $5.35 -1.56%
TPG $63.22 0.96% TPST $10.34 7.93% TRAW $2.02 1.51% TRDA $5.56 9.33%
TREE $75.52 -0.33% TRI $160.75 -5.00% TRIB $1.19 0.85% TRIN $16.34 1.55%
TRIP $19.45 5.08% TRMB $81.84 2.77% TRMD $22.57 -2.82% TRMK $40.44 1.68%
TRML $47.74 0.08% TRNR $3.47 -1.38% TRNS $76.82 5.80% TRON $2.92 2.99%
TROO $1.38 7.40% TROW $105.04 0.17% TRS $39.81 1.76% TRSG $1.44 -5.83%
TRST $39.50 1.62% TRUE $2.37 6.05% TRUG $3.25 -2.26% TRUP $44.52 -1.29%
TRVG $3.33 0.30% TRVI $8.49 6.39% TSAT $24.64 -2.76% TSBK $35.52 0.06%
TSBX $0.35 0.00% TSCO $59.47 0.63% TSEM $67.30 -0.74% TSHA $2.96 2.07%
TSIBU $0.00 0.00% TSLA $424.58 -0.30% TSRE $0.00 0.00% TSSI $15.26 0.46%
TTAN $115.59 1.40% TTD $43.74 -3.59% TTEC $3.79 3.41% TTEK $35.78 -0.90%
TTGT $6.80 0.44% TTMI $51.46 4.96% TTNP $4.57 6.78% TTSH $6.72 5.49%
TTWO $249.10 -0.57% TUES $0.00 0.00% TUGN $26.14 1.23% TUSK $2.33 1.09%
TVA $10.13 0.00% TVACU $10.23 0.00% TVAI $10.04 0.00% TVGN $0.81 -3.57%
TVGNW $0.05 -4.67% TVRD $39.05 0.01% TVTX $23.85 0.85% TVTY $0.00 0.00%
TW $111.64 -4.75% TWCB $0.00 0.00% TWFG $25.23 0.62% TWG $5.85 -0.68%
TWIN $13.34 0.26% TWNP $4.16 4.00% TWST $28.30 4.91% TXG $13.12 2.02%
TXMD $1.08 1.89% TXN $178.77 -0.85% TXRH $157.97 -3.85% TYGO $1.81 2.27%
TYRA $12.80 5.35% TZOO $10.40 6.56% TZUP $4.58 -0.65% UAE $19.46 1.59%
UAL $104.06 -1.37% UBCP $13.12 -7.99% UBFO $9.70 3.63% UBSI $37.38 0.59%
UBX $0.00 0.00% UBXG $1.96 -0.26% UCAR $2.06 0.74% UCTT $27.70 6.91%
UDMY $7.33 2.16% UEIC $4.57 2.24% UFCS $31.83 0.51% UFG $7.54 -1.20%
UFPI $96.74 -0.39% UFPT $196.85 -3.96% UG $7.87 -1.50% UGRO $0.52 -12.46%
UHG $4.49 10.86% UHGWW $1.73 -3.97% UK $1.05 1.57% ULBI $7.00 2.34%
ULCC $5.06 -6.64% ULH $24.45 2.69% ULTA $520.00 -1.66% ULY $3.82 1.87%
UMBF $122.22 1.39% UMMA $27.60 0.84% UNB $26.04 0.81% UNCY $4.01 -0.74%
UNIT $6.71 1.59% UNTK $0.00 0.00% UNTY $52.75 1.54% UOCT $0.00 0.00%
UOKA $3.30 5.43% UONE $1.48 1.05% UONEK $0.85 7.96% UPB $17.01 6.20%
UPBD $26.93 0.65% UPC $6.34 45.75% UPLD $2.46 2.07% UPST $69.31 1.74%
UPWK $19.75 8.85% UPXI $6.54 7.56% URBN $70.39 0.43% URGN $18.39 1.60%
UROY $3.65 2.53% USAK $0.00 0.00% USAR $15.98 2.96% USATZ $0.00 0.00%
USAU $15.96 6.33% USCB $17.53 2.26% USEA $1.75 -0.01% USEG $1.17 0.43%
USGO $9.25 -0.96% USGOW $0.86 -0.23% USIG $52.24 -0.24% USIO $1.50 2.74%
USLM $127.76 -0.03% USMC $68.19 0.39% USOI $51.61 -0.51% USXF $56.72 1.07%
UTHR $415.75 2.99% UTMD $63.44 2.62% UTSI $2.27 -0.63% UVSP $31.29 2.36%
UXIN $3.80 7.65% UYSC $10.13 0.00% VABK $39.70 0.52% VACH $10.43 -0.10%
VALN $10.31 3.41% VALU $37.96 -2.29% VANI $1.50 3.16% VBIX $2.81 1.44%
VBNK $12.89 3.20% VBOC $0.00 0.00% VBOCU $0.00 0.00% VBTX $34.52 1.20%
VC $125.22 0.18% VCEL $31.73 5.70% VCIC $10.65 0.00% VCIG $9.96 -15.23%
VCTR $67.55 0.43% VCYT $33.74 6.00% VEAC $0.00 0.00% VECO $28.14 3.65%
VEEA $0.68 26.87% VEEAW $0.08 0.00% VEEE $2.48 5.30% VELO $3.17 -0.63%
VEON $53.69 2.85% VERA $26.34 7.33% VERI $4.92 20.12% VERO $2.34 -0.85%
VERU $3.62 5.85% VERX $25.73 2.37% VERY $0.00 0.00% VFF $2.73 6.03%
VFS $3.25 0.31% VGAS $3.03 -1.94% VIAB $0.00 0.00% VIAV $12.17 -0.25%
VICR $53.18 1.86% VIGI $89.92 -0.31% VINP $10.33 1.27% VIOT $3.29 -2.66%
VIR $5.16 7.50% VIRC $7.97 1.27% VIRX $0.00 0.00% VITL $44.64 -0.36%
VIVK $0.62 11.61% VIVS $4.06 11.54% VKTX $26.01 12.65% VLGEA $38.89 0.03%
VLTR $0.00 0.00% VLY $10.95 2.10% VMAR $1.43 -4.13% VMD $6.75 3.60%
VMEO $7.75 0.06% VNDA $4.56 3.87% VNET $9.62 -2.39% VNME $9.91 0.00%
VNOM $37.35 -1.35% VOD $11.43 -1.95% VOR $27.49 -9.57% VOXR $3.64 4.77%
VRA $2.05 0.00% VRAR $1.63 10.14% VRAX $0.63 3.77% VRCA $4.54 2.91%
VRDN $19.44 4.40% VREX $12.26 5.69% VRM $28.20 3.18% VRME $1.09 34.36%
VRMEW $0.01 0.00% VRNA $106.25 -0.04% VRNS $57.20 0.42% VRNT $20.30 -0.05%
VRRM $24.42 1.33% VRSK $243.84 -2.34% VRSN $284.52 -1.13% VRTX $385.87 -0.33%
VRZST $0.00 0.00% VS $2.03 2.53% VSA $3.11 6.14% VSAT $29.80 -7.91%
VSDA $53.38 -0.28% VSEC $167.55 0.75% VSEE $0.65 0.66% VSEEW $0.03 0.00%
VSME $2.81 -3.10% VSTA $4.93 -0.50% VSTD $1.90 8.31% VSTM $9.40 -0.42%
VTC $78.47 -0.27% VTEC $0.00 0.00% VTGN $3.00 3.53% VTRS $10.03 4.21%
VTSI $5.44 1.68% VTVT $23.21 10.37% VTYX $2.44 5.63% VUZI $2.49 5.06%
VVOS $3.43 -2.56% VVPR $5.02 3.72% VWAV $10.99 2.81% VWTR $0.00 0.00%
VXRT $0.00 0.00% VYGR $4.33 1.64% VYMI $84.41 -1.26% VYNE $0.31 2.76%
WABC $49.50 2.15% WAFD $31.38 0.90% WAFU $1.77 4.73% WAI $3.37 -7.42%
WALD $1.98 0.31% WALDW $0.05 0.00% WASH $30.15 2.90% WATT $7.35 2.10%
WAVE $8.28 -7.38% WAY $37.96 -1.63% WB $12.79 0.24% WBD $19.09 6.14%
WBTN $20.92 -0.38% WBUY $3.34 0.30% WCAA $0.00 0.00% WCLD $36.59 1.55%
WCT $0.27 5.18% WDAY $231.78 -1.32% WDC $105.87 4.88% WDCVV $0.00 0.00%
WDFC $212.01 -0.07% WEN $9.45 -0.21% WENN $10.16 0.05% WERN $27.19 -1.59%
WEST $5.01 -6.09% WETH $1.30 -0.76% WETO $2.31 4.06% WEYS $29.94 1.29%
WFCF $13.46 2.36% WFF $0.90 -1.48% WFRD $64.10 0.50% WGRX $1.46 3.93%
WGS $128.70 0.61% WHF $8.16 -6.85% WHLR $1.49 -28.37% WHWK $1.99 2.26%
WILC $19.92 0.09% WIMI $4.67 5.42% WINA $508.96 1.54% WING $258.84 0.70%
WINS $0.00 0.00% WIX $182.02 0.57% WKHS $1.21 8.92% WKSP $3.38 -0.44%
WKSPW $0.00 0.00% WLAC $11.50 5.12% WLDN $105.98 3.84% WLDS $5.78 4.18%
WLFC $148.47 -1.49% WMG $33.61 1.20% WNEB $12.42 2.64% WNW $1.91 -8.49%
WOK $0.79 -1.06% WOOF $3.46 -0.14% WORX $0.29 -3.37% WPRT $2.30 -1.08%
WRAP $2.29 7.24% WRD $10.73 3.02% WRLD $172.83 2.98% WRTC $0.00 0.00%
WSBC $31.87 2.31% WSBF $15.15 1.00% WSBK $9.50 0.00% WSC $22.30 -1.37%
WSFS $55.31 1.15% WSFSL $0.00 0.00% WTBA $20.82 1.56% WTF $7.04 13.73%
WTFC $134.89 0.66% WTG $10.06 0.05% WTO $1.18 6.31% WTW $336.82 1.35%
WULF $11.00 -3.08% WVE $6.87 1.03% WVVI $4.41 4.75% WW $30.40 -0.49%
WWD $236.23 -0.53% WXM $3.73 -0.31% WYFI $26.87 28.26% WYNN $129.81 5.30%
XAIR $2.32 1.76% XBIO $3.20 -2.14% XBIT $2.82 5.62% XBP $1.04 4.00%
XBPEW $0.04 14.24% XCUR $3.81 7.46% XEL $72.19 0.20% XELB $1.48 2.78%
XENE $37.45 2.04% XERS $8.06 5.08% XFOR $3.19 4.93% XGN $9.62 4.85%
XHLD $0.33 -8.89% XLO $0.76 1.26% XLRN $0.00 0.00% XM* $0.00 0.00%
XMTR $53.20 2.98% XNCR $10.02 8.32% XNET $8.05 -1.35% XOMA $37.30 1.52%
XOS $2.85 7.95% XP $19.69 -1.30% XPEL $32.91 -1.16% XPON $1.25 2.25%
XRAY $13.29 -1.08% XRTX $0.85 -0.25% XRX $4.12 12.13% XTIA $1.50 0.00%
XTKG $1.92 0.52% XTLB $1.25 4.17% XWEL $1.12 7.14% XXII $1.94 11.61%
YAAS $0.10 51.13% YDES $17.93 -2.55% YELL $0.00 0.00% YGMZ $0.74 3.26%
YHC $0.92 -11.72% YHGJ $2.40 0.00% YHNA $10.47 0.00% YI $5.26 -6.81%
YIBO $1.40 2.57% YLDE $54.11 -0.09% YMAT $1.27 1.69% YOGA $0.00 0.00%
YORW $30.61 0.51% YSACW $0.00 0.00% YSXT $3.10 -0.64% YTEC $0.00 0.00%
YTRA $1.55 0.64% YYAI $2.16 0.00% YYGH $0.39 -2.30% Z $87.99 -2.58%
ZBAI $8.99 -18.05% ZBAO $1.09 1.23% ZBIO $19.20 0.71% ZBRA $316.12 -0.38%
ZCMD $1.14 0.00% ZD $38.98 1.62% ZDAI $0.65 9.90% ZENA $5.42 1.88%
ZENV $1.16 0.00% ZEO $1.11 -1.77% ZEOWW $0.05 0.00% ZEUS $32.98 0.27%
ZG $84.48 -2.63% ZGM $3.58 1.68% ZIMV $18.90 0.11% ZION $58.57 1.86%
ZIVO $0.00 0.00% ZJK $3.77 -0.92% ZJYL $0.58 -1.02% ZKIN $2.32 6.97%
ZLAB $32.51 -0.21% ZLSWW $0.00 0.00% ZM $85.05 -1.45% ZNB $1.69 1.81%
ZNTL $1.56 9.80% ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $2.78 17.80%
ZS $290.46 3.94% ZSPC $1.64 -2.68% ZUMZ $20.56 0.24% ZURA $2.00 5.53%
ZVRA $7.80 6.41% ZYBT $9.24 -3.25% ZYME $16.45 3.62% ZYSNT $0.00 0.00%
ZYXI $1.58 5.33%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page