- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
25,435.70
- Change Today: -537.24
- 52 Week High: 26,119.85
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.65 | -5.17% | AAPL | $270.04 | 0.37% | ADBE | $335.35 | -0.63% | ADI | $229.38 | -1.81% |
| ADP | $259.22 | 0.80% | ADSK | $300.86 | -0.92% | ALGN | $135.67 | -2.06% | ALXN | $0.00 | 0.00% |
| AMAT | $230.19 | -3.16% | AMGN | $296.70 | 0.14% | AMZN | $249.32 | -1.84% | ASML | $1,030.14 | -3.44% |
| ATVI | $0.00 | 0.00% | AVGO | $351.94 | -2.93% | BIDU | $124.99 | 3.10% | BIIB | $149.33 | -1.39% |
| BKNG | $4,991.76 | -0.77% | BMRN | $52.52 | -0.62% | CDNS | $333.22 | -0.65% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $191.76 | -1.45% | CHTR | $220.91 | -0.58% | CMCSA | $27.44 | 1.71% |
| COST | $940.74 | 1.37% | CSCO | $72.32 | -2.86% | CSX | $35.84 | 0.03% | CTAS | $184.11 | 1.14% |
| CTSH | $72.81 | 0.11% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $102.07 | 1.21% |
| EA | $200.78 | 0.45% | EBAY | $81.68 | -1.32% | EXPE | $212.13 | -1.61% | FAST | $41.30 | 0.63% |
| FI | $64.45 | -1.06% | GEN | $25.87 | -1.56% | GILD | $123.00 | 0.78% | GOOG | $278.06 | -2.13% |
| GOOGL | $277.54 | -2.18% | HAS | $75.98 | 0.17% | HOLX | $74.11 | 0.07% | HSIC | $71.61 | 10.78% |
| IDXX | $722.12 | -0.11% | ILMN | $116.86 | -2.61% | INCY | $102.92 | 1.33% | INTC | $37.03 | -6.25% |
| INTU | $660.42 | -2.33% | ISRG | $538.82 | -0.99% | JBHT | $172.64 | 1.70% | JD | $31.82 | -2.93% |
| KHC | $24.17 | -0.66% | KLAC | $1,193.49 | -2.10% | LBTYA | $10.65 | -2.20% | LBTYK | $10.80 | -1.91% |
| LRCX | $155.78 | -3.39% | MAR | $272.24 | 3.16% | MCHP | $59.50 | -4.66% | MDLZ | $56.08 | -1.01% |
| MELI | $2,305.69 | -0.46% | META | $627.32 | -1.63% | MNST | $66.87 | 0.54% | MSFT | $514.33 | -0.52% |
| MU | $218.03 | -7.10% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,092.96 | -0.65% |
| NTES | $138.39 | -1.92% | NVDA | $198.69 | -3.96% | ORLY | $93.83 | 2.32% | PAYX | $115.14 | 0.03% |
| PCAR | $96.92 | -0.55% | PYPL | $66.08 | -3.31% | QCOM | $172.84 | -4.36% | QVCGA | $10.35 | -4.87% |
| REGN | $628.00 | -2.22% | ROST | $162.23 | 0.64% | SBUX | $79.60 | -1.68% | SHPG | $0.00 | 0.00% |
| SIRI | $21.83 | -0.27% | SNPS | $416.35 | -6.59% | STX | $250.38 | -5.71% | SWKS | $71.99 | -5.94% |
| TCOM | $70.03 | -2.06% | TMUS | $206.29 | 1.46% | TSLA | $444.26 | -5.15% | TTWO | $252.43 | -1.26% |
| TXN | $159.36 | -1.30% | ULTA | $516.66 | -0.15% | VOD | $11.20 | -1.58% | VRSK | $220.00 | 2.14% |
| VRTX | $421.67 | -1.02% | WBA | $0.00 | 0.00% | WDAY | $233.47 | -1.77% | WDC | $152.18 | -3.70% |
| WYNN | $121.34 | -3.49% | XLNX | $0.00 | 0.00% | XRAY | $12.49 | -0.48% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN