- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,424.32
- Change Today: 8.33
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $270.14 | 0.41% | ABBV | $216.77 | 2.27% | ABT | $124.54 | 0.57% | ACN | $247.82 | -0.25% |
| AGN | $0.00 | 0.00% | AIG | $76.32 | -3.34% | ALL | $194.75 | 1.83% | AMGN | $319.86 | 7.95% |
| AMZN | $250.20 | -1.50% | APC | $0.00 | 0.00% | AXP | $365.80 | 1.16% | BA | $197.62 | -3.39% |
| BAC | $52.45 | -2.07% | BIIB | $153.43 | 1.31% | BK | $108.69 | 0.58% | BKNG | $4,911.15 | -2.37% |
| BMY | $46.47 | 0.98% | BRK.B | $488.77 | 2.75% | C | $101.69 | 0.08% | CAT | $569.15 | -0.25% |
| CELG | $0.00 | 0.00% | CL | $76.91 | 2.57% | CMCSA | $27.94 | 3.56% | COF | $221.40 | -0.14% |
| COP | $87.70 | -0.98% | COST | $935.03 | 0.75% | CSCO | $72.10 | -3.16% | CVS | $78.55 | 0.14% |
| CVX | $152.66 | -0.90% | DD | $39.63 | 14.24% | DIS | $111.36 | -0.68% | DOW | $22.77 | -1.98% |
| DVN | $32.34 | -1.46% | EMR | $132.45 | -5.41% | F | $13.11 | 0.77% | FDX | $256.10 | 1.23% |
| GD | $342.91 | 0.30% | GE | $305.11 | -1.14% | GILD | $122.58 | 0.43% | GM | $68.77 | 0.81% |
| GOOG | $284.75 | 0.22% | GOOGL | $284.31 | 0.21% | GS | $793.09 | 0.96% | HAL | $27.10 | -0.29% |
| HD | $373.84 | -1.19% | HPQ | $26.64 | -1.37% | IBM | $306.77 | 0.67% | INTC | $38.38 | -2.84% |
| JNJ | $186.00 | -0.14% | JPM | $311.68 | 0.75% | KMI | $25.92 | -0.61% | KO | $68.51 | 0.79% |
| LLY | $925.81 | 3.27% | LMT | $473.14 | -3.03% | LOW | $234.35 | -0.55% | MA | $553.31 | 1.70% |
| MCD | $305.67 | 3.14% | MDLZ | $56.02 | -1.11% | MDT | $90.40 | 0.22% | MET | $78.68 | -0.67% |
| META | $635.95 | -0.28% | MMM | $164.32 | 1.31% | MO | $57.16 | 0.86% | MON | $0.00 | 0.00% |
| MRK | $84.39 | 2.30% | MS | $165.18 | 0.93% | MSFT | $507.16 | -1.91% | NKE | $62.11 | -0.86% |
| NSC | $280.77 | -0.50% | ORCL | $250.31 | -2.92% | OXY | $39.75 | -2.86% | PFE | $24.61 | -0.20% |
| PG | $145.79 | -1.51% | PM | $148.40 | 2.63% | PYPL | $68.06 | -0.41% | QCOM | $179.72 | -0.55% |
| RTN | $0.00 | 0.00% | RTX | $174.00 | -1.72% | SBUX | $82.88 | 2.37% | SLB | $36.55 | -1.27% |
| SO | $91.41 | -1.87% | SPG | $181.40 | 2.68% | T | $24.56 | 0.12% | TGT | $91.94 | 0.54% |
| TXN | $163.57 | 1.31% | UNH | $327.74 | -1.81% | UNP | $217.38 | -0.66% | UPS | $92.91 | -1.25% |
| USB | $46.74 | 0.26% | V | $340.04 | 0.93% | VZ | $39.69 | 0.56% | WFC | $86.95 | -0.40% |
| WMT | $101.47 | -0.12% | XOM | $113.68 | -0.07% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN