CAC MID & SMALL (CACMS)

14,047.33
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.36 -4.62% ABCA  6.14 -0.98% ABEO  9.25 0.73% ABIO  47.14 0.00%
ABNX  1.77 10.61% ABVX  62.18 1.60% ACAN  0.32 -0.59% ADOC  6.73 0.46%
ADP  113.50 5.78% ADUX  1.62 0.00% AKW  8.33 -1.25% ALD  6.87 0.00%
ALHRG  22.33 1.52% ALMND  0.90 0.00% ALTA  107.50 2.58% ALTUR  11.00 0.00%
ALU10  1.38 -0.87% AM  270.45 0.17% AMPLI  6.24 0.63% AMUN  65.02 1.99%
APAM  25.26 -0.00% ASY  46.66 -1.14% ATE  69.38 0.04% ATEME  5.72 -1.36%
ATI  4.04 0.00% AUB  50.86 3.79% AURE  5.93 -1.17% AURS  7.12 0.00%
AVT  0.04 -1.40% AXW  27.50 0.00% BALYO  0.39 0.78% BB  51.98 -0.98%
BEN  8.06 0.69% BIG  1.18 0.41% BIM  125.00 0.73% BLC  29.24 -1.20%
BOI  21.39 1.84% BOL  5.06 1.06% BON  8.53 7.80% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.86 2.43% CDA  23.19 2.39% CEN  63.27 0.44%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.01 -5.73% CNP  0.00 0.00%
CO  0.56 10.51% COFA  15.99 1.31% COH  8.51 0.58% COV  56.62 1.02%
CRI  11.06 -0.20% CTRG  9.44 0.00% DBG  5.80 2.41% DBV  1.69 3.30%
DEC  14.91 2.74% DIM  169.25 -1.40% DPT  0.10 -2.92% EDI  8.85 -17.33%
EKI  3.30 -1.96% ELIOR  2.50 -1.88% ELIS  24.23 -1.60% ENX  139.49 -1.28%
EOS  1.18 -1.52% ERA  47.89 0.94% ERYP  0.80 0.00% ES  94.35 -1.97%
ESI  154.00 0.00% ETL  3.09 0.74% EUCAR  0.00 0.00% EXE  39.89 0.48%
FALG  0.56 0.00% FGA  10.44 4.36% FII  47.71 3.72% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  30.15 2.90% FPG  0.11 26.71% GAM  80.25 0.31%
GBT  20.76 2.75% GEA  86.75 -0.86% GENX  0.00 0.00% GET  16.30 2.64%
GID  0.00 0.00% GLO  33.00 8.89% GNFT  3.44 2.15% GNRO  0.04 19.55%
GOE  19.36 0.00% GPE  62.54 0.86% GTT  170.79 2.58% GUI  5.14 -2.63%
GV  0.00 0.00% HCO  4.38 4.46% HOP  0.00 0.00% ICAD  21.10 2.31%
INF  42.47 3.83% IPH  1.86 0.44% IPN  106.67 3.36% IPS  38.37 -1.20%
ITE  4.00 0.00% ITP  32.02 0.24% IVA  2.82 1.26% JBOG  4.14 2.98%
JCQ  21.65 -0.92% KOF  31.73 2.52% KORI  7.36 0.00% LACR  8.02 0.20%
LAT  0.01 1.52% LBIRD  20.97 11.27% LIN  65.49 -2.25% LNA  27.41 -3.13%
LOCAL  4.07 16.95% LSS  24.10 -1.02% LTA  28.73 0.45% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.33 3.40% MBWS  2.98 0.79% MCPHY  2.32 0.00%
MDM  1.97 -5.70% MEMS  3.92 7.15% MERY  11.19 3.96% METEX  0.12 0.00%
MF  82.13 2.59% MKEA  0.62 0.00% MMB  20.52 0.11% MMT  12.97 1.46%
MRN  25.58 3.99% MTU  19.56 4.02% MUN  0.00 0.00% NANO  5.96 1.41%
NEX  127.55 1.23% NK  21.14 -2.84% NXI  10.92 -1.01% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.14 -2.16% PARRO  8.86 -3.30%
PERR  86.01 1.19% PID  38.01 0.00% PIG  2.53 -1.62% POM  10.90 0.00%
POXEL  0.56 0.00% PRC  4.63 12.38% PREC  24.90 0.00% PSAT  4.87 -1.08%
PVL  1.20 0.00% PWG  0.84 0.00% QDT  15.87 -0.30% RCO  50.25 -2.53%
RF  53.02 2.76% RIN  63.70 0.00% RUI  28.07 2.13% RX  1.85 -0.11%
RXL  25.91 -0.17% SBT  9.51 -0.36% SCHP  104.60 1.75% SDG  34.60 -0.28%
SEFER  6.50 4.87% SESG  6.30 2.40% SFPI  2.42 5.08% SIGHT  0.13 -7.75%
SK  63.73 1.96% SMCP  5.29 5.88% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  36.65 -0.95% SOP  186.10 1.75% SPIE  50.88 1.55% SRP  0.46 0.94%
STF  134.82 1.22% SWP  36.40 0.69% SX  11.50 0.00% TFI  8.50 1.13%
TKTT  16.47 -0.20% TNG  1.02 0.50% TOUP  5.51 3.52% TRI  150.31 1.29%
VAC  1.69 0.55% VCT  57.76 0.81% VIRP  335.67 -1.27% VK  16.18 1.47%
VLA  3.37 7.95% VLTSA  7.38 1.94% VMX  0.19 -9.58% VRAP  12.41 -0.29%
WAVE  57.36 1.52% XFAB  7.17 2.85% XIL  3.17 -1.17%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page