FTSE 100 (UKX)

9,228.11
   
  • Change Today:
      19.74
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 10.19
Market Cap: £176,117.77m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 112.48
Market Cap: £174,421.95m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.23
Market Cap: £152,654.10m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.50
Market Cap: £111,558.93m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.30
Market Cap: £95,180.76m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.66
Market Cap: £88,996.90m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.26
Market Cap: £67,188.67m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 35.40
Market Cap: £64,783.37m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 14.73
Market Cap: £59,920.96m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.50
Market Cap: £58,612.03m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 45.72
Market Cap: £57,340.02m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 82.70
Market Cap: £55,494.57m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.85
Market Cap: £53,894.83m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 10.32
Market Cap: £51,175.97m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £49,742.74m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 86.36
Market Cap: £45,207.30m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.08
Market Cap: £42,571.55m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.26
Market Cap: £42,336.17m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.16
Market Cap: £40,401.74m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 56.84
Market Cap: £38,451.13m
Change: 30 Day: Very High Negative
III
3i Group
Price: 39.08
Market Cap: £38,041.01m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.07
Market Cap: £36,451.76m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 206.20
Market Cap: £36,258.24m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 38.58
Market Cap: £35,404.92m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 14.28
Market Cap: £32,826.33m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.40
Market Cap: £30,397.39m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.20
Market Cap: £30,084.17m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 25.26
Market Cap: £29,757.55m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.33
Market Cap: £28,247.72m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.39
Market Cap: £26,677.68m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.67
Market Cap: £24,793.64m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.62
Market Cap: £22,688.25m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 22.84
Market Cap: £22,516.97m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.72
Market Cap: £20,537.28m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,340.79m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.01
Market Cap: £20,024.65m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 16.66
Market Cap: £18,452.46m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.84
Market Cap: £17,726.10m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.68
Market Cap: £17,063.67m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 21.64
Market Cap: £15,946.38m
Change: 30 Day: Very High Negative
NXT
Next
Price: 115.75
Market Cap: £14,178.64m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.71
Market Cap: £14,109.68m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.38
Market Cap: £13,558.16m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 86.96
Market Cap: £13,303.68m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 35.70
Market Cap: £12,977.23m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.41
Market Cap: £12,890.79m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 33.82
Market Cap: £12,839.61m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.34
Market Cap: £12,113.40m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.67
Market Cap: £11,838.86m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.05
Market Cap: £10,637.83m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.16
Market Cap: £10,157.06m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.68
Market Cap: £9,290.77m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.44
Market Cap: £8,719.20m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.60
Market Cap: £8,474.88m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.26
Market Cap: £8,260.91m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.50
Market Cap: £7,986.51m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.67
Market Cap: £7,935.00m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.38
Market Cap: £7,756.48m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.62
Market Cap: £7,723.86m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 25.35
Market Cap: £7,631.12m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.94
Market Cap: £7,504.28m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.60
Market Cap: £7,403.26m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.20
Market Cap: £7,329.54m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.60
Market Cap: £7,326.02m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.64
Market Cap: £7,235.20m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.83
Market Cap: £6,809.61m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 26.22
Market Cap: £6,806.71m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 23.32
Market Cap: £6,777.68m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.47
Market Cap: £6,740.92m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.60
Market Cap: £6,668.53m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.56
Market Cap: £6,579.63m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.55
Market Cap: £6,127.86m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.79
Market Cap: £6,101.37m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.87
Market Cap: £5,967.94m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 11.86
Market Cap: £5,672.88m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 22.88
Market Cap: £5,651.40m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.27
Market Cap: £5,611.96m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 8.76
Market Cap: £5,604.97m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 31.63
Market Cap: £5,484.31m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.77
Market Cap: £5,407.42m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.75
Market Cap: £5,219.66m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.38
Market Cap: £5,081.84m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.64
Market Cap: £4,949.25m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 148.50
Market Cap: £4,896.36m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.36
Market Cap: £4,779.49m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 48.20
Market Cap: £4,670.40m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.92
Market Cap: £4,654.47m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.99
Market Cap: £4,411.48m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.49
Market Cap: £4,351.68m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.06
Market Cap: £4,344.43m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.79
Market Cap: £4,193.80m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.54
Market Cap: £4,127.18m
Change: 30 Day: Very High Negative
WPP
WPP
Price: 3.80
Market Cap: £4,103.76m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 27.01
Market Cap: £3,771.55m
Change: 30 Day: Very High Negative
HIK
Hikma Pharmaceuticals
Price: 16.36
Market Cap: £3,630.06m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 11.18
Market Cap: £3,580.41m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.94
Market Cap: £3,534.47m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.99
Market Cap: £3,513.76m
Change: 30 Day: Very High Negative
Unite Group
Price: 7.12
Market Cap: £3,484.41m
Change: 30 Day: Very High Negative
easyJet
Price: 4.48
Market Cap: £3,398.92m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page