FTSE 350 (NMX)

5,048.99
   
  • Change Today:
      12.41
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 10.19
Market Cap: £176,117.77m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 112.48
Market Cap: £174,421.95m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.23
Market Cap: £152,654.10m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 45.50
Market Cap: £111,558.93m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.30
Market Cap: £95,180.76m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.66
Market Cap: £88,996.90m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.26
Market Cap: £67,188.67m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 35.40
Market Cap: £64,783.37m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 14.73
Market Cap: £59,920.96m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.50
Market Cap: £58,612.03m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 45.72
Market Cap: £57,340.02m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 82.70
Market Cap: £55,494.57m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.85
Market Cap: £53,894.83m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 10.32
Market Cap: £51,175.97m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.84
Market Cap: £49,742.74m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 86.36
Market Cap: £45,207.30m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.08
Market Cap: £42,571.55m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.26
Market Cap: £42,336.17m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.16
Market Cap: £40,401.74m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 56.84
Market Cap: £38,451.13m
Change: 30 Day: Very High Negative
III
3i Group
Price: 39.08
Market Cap: £38,041.01m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.07
Market Cap: £36,451.76m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 206.20
Market Cap: £36,258.24m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 38.58
Market Cap: £35,404.92m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 14.28
Market Cap: £32,826.33m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.40
Market Cap: £30,397.39m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.20
Market Cap: £30,084.17m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 25.26
Market Cap: £29,757.55m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.33
Market Cap: £28,247.72m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.39
Market Cap: £26,677.68m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.67
Market Cap: £24,793.64m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.62
Market Cap: £22,688.25m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 22.84
Market Cap: £22,516.97m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.72
Market Cap: £20,537.28m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,340.79m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.01
Market Cap: £20,024.65m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 16.66
Market Cap: £18,452.46m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.84
Market Cap: £17,726.10m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.68
Market Cap: £17,063.67m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 21.64
Market Cap: £15,946.38m
Change: 30 Day: Very High Negative
NXT
Next
Price: 115.75
Market Cap: £14,178.64m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.71
Market Cap: £14,109.68m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.38
Market Cap: £13,558.16m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 86.96
Market Cap: £13,303.68m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 35.70
Market Cap: £12,977.23m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.41
Market Cap: £12,890.79m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 33.82
Market Cap: £12,839.61m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.34
Market Cap: £12,113.40m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.67
Market Cap: £11,838.86m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.05
Market Cap: £10,637.83m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 33.16
Market Cap: £10,157.06m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.68
Market Cap: £9,290.77m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.44
Market Cap: £8,719.20m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.60
Market Cap: £8,474.88m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.26
Market Cap: £8,260.91m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.50
Market Cap: £7,986.51m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.67
Market Cap: £7,935.00m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.38
Market Cap: £7,756.48m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.62
Market Cap: £7,723.86m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 25.35
Market Cap: £7,631.12m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 5.94
Market Cap: £7,504.28m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.60
Market Cap: £7,403.26m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.20
Market Cap: £7,329.54m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.60
Market Cap: £7,326.02m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.64
Market Cap: £7,235.20m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.83
Market Cap: £6,809.61m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 26.22
Market Cap: £6,806.71m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 23.32
Market Cap: £6,777.68m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.47
Market Cap: £6,740.92m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.60
Market Cap: £6,668.53m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.56
Market Cap: £6,579.63m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 26.92
Market Cap: £6,499.64m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.55
Market Cap: £6,127.86m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.79
Market Cap: £6,101.37m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 11.87
Market Cap: £5,967.94m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 11.86
Market Cap: £5,672.88m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 22.88
Market Cap: £5,651.40m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.27
Market Cap: £5,611.96m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 8.76
Market Cap: £5,604.97m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 31.63
Market Cap: £5,484.31m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.77
Market Cap: £5,407.42m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.75
Market Cap: £5,219.66m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.38
Market Cap: £5,081.84m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.36
Market Cap: £4,975.87m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.64
Market Cap: £4,949.25m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 148.50
Market Cap: £4,896.36m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.36
Market Cap: £4,779.49m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 48.20
Market Cap: £4,670.40m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.92
Market Cap: £4,654.47m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.38
Market Cap: £4,540.98m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.99
Market Cap: £4,411.48m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.49
Market Cap: £4,351.68m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.06
Market Cap: £4,344.43m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 1.79
Market Cap: £4,193.80m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 5.54
Market Cap: £4,127.18m
Change: 30 Day: Very High Negative
WPP
WPP
Price: 3.80
Market Cap: £4,103.76m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.40
Market Cap: £4,094.64m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 5.85
Market Cap: £4,072.08m
Change: 30 Day: Very High Negative
SXS
Spectris
Price: 40.90
Market Cap: £4,065.67m
Change: 30 Day: Very High Negative
IGG
IG Group Holdings
Price: 11.06
Market Cap: £3,842.30m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 27.01
Market Cap: £3,771.55m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 16.36
Market Cap: £3,630.06m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.44
Market Cap: £3,582.10m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.18
Market Cap: £3,580.41m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.94
Market Cap: £3,534.47m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.99
Market Cap: £3,513.76m
Change: 30 Day: Very High Negative
Unite Group
Price: 7.12
Market Cap: £3,484.41m
Change: 30 Day: Very High Negative
Abrdn
Price: 1.88
Market Cap: £3,460.60m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 78.00
Market Cap: £3,411.44m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.41
Market Cap: £3,409.16m
Change: 30 Day: Very High Negative
easyJet
Price: 4.48
Market Cap: £3,398.92m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.68
Market Cap: £3,275.55m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.53
Market Cap: £3,251.46m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.16
Market Cap: £3,222.01m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 19.10
Market Cap: £3,209.86m
Change: 30 Day: Very High Negative
Softcat
Price: 15.85
Market Cap: £3,169.15m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 6.38
Market Cap: £3,161.35m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.17
Market Cap: £3,102.55m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.87
Market Cap: £3,089.17m
Change: 30 Day: Very High Negative
Carnival
Price: 20.87
Market Cap: £3,038.83m
Change: 30 Day: Very High Negative
ITV
Price: 0.81
Market Cap: £3,025.34m
Change: 30 Day: Very High Negative
Computacenter
Price: 24.64
Market Cap: £2,899.83m
Change: 30 Day: Very High Negative
Rotork
Price: 3.42
Market Cap: £2,851.63m
Change: 30 Day: Very High Negative
Bellway
Price: 23.90
Market Cap: £2,835.07m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 20.00
Market Cap: £2,800.71m
Change: 30 Day: Very High Negative
Cranswick
Price: 51.00
Market Cap: £2,767.80m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.08
Market Cap: £2,738.56m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.39
Market Cap: £2,722.73m
Change: 30 Day: Very High Negative
RS Group
Price: 5.70
Market Cap: £2,699.71m
Change: 30 Day: Very High Negative
Deliveroo Class
Price: 1.79
Market Cap: £2,683.38m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 3.24
Market Cap: £2,673.64m
Change: 30 Day: Very High Negative
Petershill Partners
Price: 2.38
Market Cap: £2,574.47m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 45.65
Market Cap: £2,558.80m
Change: 30 Day: Very High Negative
Renishaw
Price: 35.15
Market Cap: £2,558.52m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 2.54
Market Cap: £2,547.77m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.62
Market Cap: £2,541.54m
Change: 30 Day: Very High Negative
Inchcape
Price: 6.83
Market Cap: £2,508.80m
Change: 30 Day: Very High Negative
Drax Group
Price: 6.76
Market Cap: £2,342.58m
Change: 30 Day: Very High Negative
Quilter
Price: 1.67
Market Cap: £2,342.05m
Change: 30 Day: Very High Negative
JTC
Price: 13.42
Market Cap: £2,308.33m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.89
Market Cap: £2,297.70m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.05
Market Cap: £2,296.82m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.19
Market Cap: £2,296.34m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 5.08
Market Cap: £2,262.86m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.22
Market Cap: £2,254.50m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,223.50m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.82
Market Cap: £2,206.25m
Change: 30 Day: Very High Negative
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Very High Negative
Pennon Group
Price: 4.62
Market Cap: £2,180.51m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 30.92
Market Cap: £2,173.70m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 10.70
Market Cap: £2,153.97m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.52
Market Cap: £2,105.53m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.16
Market Cap: £2,099.26m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.12
Market Cap: £2,071.67m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.77
Market Cap: £2,067.09m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 42.80
Market Cap: £2,055.18m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 28.05
Market Cap: £2,040.25m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.00
Market Cap: £2,002.51m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.77
Market Cap: £1,980.11m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.44
Market Cap: £1,962.46m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.31
Market Cap: £1,934.65m
Change: 30 Day: Very High Negative
Man Group
Price: 1.67
Market Cap: £1,930.70m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 10.88
Market Cap: £1,894.79m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.41
Market Cap: £1,889.59m
Change: 30 Day: Very High Negative
Derwent London
Price: 16.60
Market Cap: £1,864.03m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 9.47
Market Cap: £1,863.36m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 4.92
Market Cap: £1,819.74m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.02
Market Cap: £1,786.75m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,774.82m
Change: 30 Day: Very High Negative
Alpha Group International
Price: 41.80
Market Cap: £1,768.33m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.73
Market Cap: £1,760.45m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.34
Market Cap: £1,739.23m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 8.87
Market Cap: £1,715.29m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.81
Market Cap: £1,713.45m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.24
Market Cap: £1,685.73m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 18.12
Market Cap: £1,685.64m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 20.75
Market Cap: £1,665.23m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.10
Market Cap: £1,652.02m
Change: 30 Day: Very High Negative
Genus
Price: 24.75
Market Cap: £1,646.80m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.87
Market Cap: £1,626.39m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.18
Market Cap: £1,610.51m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 3.32
Market Cap: £1,604.79m
Change: 30 Day: Very High Negative
Greggs
Price: 15.67
Market Cap: £1,602.35m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.66
Market Cap: £1,592.96m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.83
Market Cap: £1,585.67m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.47
Market Cap: £1,578.74m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.22
Market Cap: £1,564.04m
Change: 30 Day: Very High Negative
Hammerson
Price: 2.92
Market Cap: £1,549.80m
Change: 30 Day: Very High Negative
Energean
Price: 8.41
Market Cap: £1,548.88m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.61
Market Cap: £1,548.74m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 3.01
Market Cap: £1,547.49m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.65
Market Cap: £1,538.00m
Change: 30 Day: Very High Negative
Currys
Price: 1.35
Market Cap: £1,521.54m
Change: 30 Day: Very High Negative
Assura
Price: 0.47
Market Cap: £1,520.74m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.98
Market Cap: £1,482.91m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 18.46
Market Cap: £1,477.86m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.35
Market Cap: £1,474.36m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.38
Market Cap: £1,460.81m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 6.45
Market Cap: £1,408.17m
Change: 30 Day: Very High Negative
Savills
Price: 9.59
Market Cap: £1,386.68m
Change: 30 Day: Very High Negative
Grainger
Price: 1.84
Market Cap: £1,363.08m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.06
Market Cap: £1,346.29m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.26
Market Cap: £1,341.06m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.72
Market Cap: £1,315.32m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.28
Market Cap: £1,304.21m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.21
Market Cap: £1,280.53m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 3.93
Market Cap: £1,276.72m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.28
Market Cap: £1,261.80m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.00
Market Cap: £1,257.28m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.56
Market Cap: £1,253.82m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.44
Market Cap: £1,250.26m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.59
Market Cap: £1,245.43m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.07
Market Cap: £1,244.97m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.26
Market Cap: £1,239.43m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 3.83
Market Cap: £1,235.66m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.35
Market Cap: £1,222.98m
Change: 30 Day: Very High Negative
FirstGroup
Price: 2.15
Market Cap: £1,213.80m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.69
Market Cap: £1,204.53m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 5.67
Market Cap: £1,203.87m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 24.75
Market Cap: £1,201.94m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,183.52m
Change: 30 Day: Very High Negative
Trainline
Price: 2.82
Market Cap: £1,173.94m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.71
Market Cap: £1,171.01m
Change: 30 Day: Very High Negative
Spirent Communications
Price: 1.96
Market Cap: £1,156.00m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 6.07
Market Cap: £1,137.33m
Change: 30 Day: Very High Negative
Clarkson
Price: 36.60
Market Cap: £1,126.78m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.39
Market Cap: £1,124.33m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 7.95
Market Cap: £1,121.53m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 6.88
Market Cap: £1,109.97m
Change: 30 Day: Very High Negative
Playtech
Price: 3.57
Market Cap: £1,104.18m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.33
Market Cap: £1,101.65m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.66
Market Cap: £1,097.87m
Change: 30 Day: Very High Negative
Kainos Group
Price: 8.84
Market Cap: £1,060.96m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.99
Market Cap: £1,052.13m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 18.42
Market Cap: £1,051.69m
Change: 30 Day: Very High Negative
Keller Group
Price: 14.22
Market Cap: £1,013.71m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 21.25
Market Cap: £1,005.10m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.16
Market Cap: £1,002.83m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.49
Market Cap: £991.85m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 4.05
Market Cap: £975.65m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.78
Market Cap: £973.31m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.37
Market Cap: £965.81m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.16
Market Cap: £962.14m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.77
Market Cap: £935.11m
Change: 30 Day: Very High Negative
Elementis
Price: 1.61
Market Cap: £929.83m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 32.50
Market Cap: £915.61m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.86
Market Cap: £908.70m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.93
Market Cap: £897.30m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.18
Market Cap: £891.77m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.93
Market Cap: £877.20m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £872.09m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.17
Market Cap: £871.97m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 8.90
Market Cap: £871.24m
Change: 30 Day: Very High Negative
Hays
Price: 0.55
Market Cap: £870.78m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.43
Market Cap: £864.36m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.81
Market Cap: £860.51m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.88
Market Cap: £854.87m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.07
Market Cap: £854.72m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.42
Market Cap: £852.16m
Change: 30 Day: Very High Negative
Senior
Price: 1.98
Market Cap: £829.61m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.82
Market Cap: £829.25m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 3.53
Market Cap: £824.49m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 5.54
Market Cap: £824.04m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.44
Market Cap: £813.84m
Change: 30 Day: Very High Negative
Diversified Energy Company
Price: 10.43
Market Cap: £812.02m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 48.50
Market Cap: £808.99m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 4.09
Market Cap: £790.56m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.89
Market Cap: £778.87m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.00
Market Cap: £777.48m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 3.91
Market Cap: £777.18m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.86
Market Cap: £768.52m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.93
Market Cap: £755.79m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.97
Market Cap: £748.10m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.68
Market Cap: £744.57m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.69
Market Cap: £740.64m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.40
Market Cap: £740.08m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.24
Market Cap: £736.76m
Change: 30 Day: Very High Negative
Future
Price: 7.31
Market Cap: £736.15m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.38
Market Cap: £725.70m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.15
Market Cap: £721.53m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.90
Market Cap: £719.19m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.45
Market Cap: £717.78m
Change: 30 Day: Very High Negative
Zigup
Price: 3.09
Market Cap: £705.97m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.00
Market Cap: £699.55m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.14
Market Cap: £692.59m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.00
Market Cap: £692.19m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.97
Market Cap: £657.18m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.34
Market Cap: £649.16m
Change: 30 Day: Very High Negative
Victrex plc
Price: 7.34
Market Cap: £638.96m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 5.54
Market Cap: £637.65m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.24
Market Cap: £632.52m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.26
Market Cap: £630.98m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 20.70
Market Cap: £626.34m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.27
Market Cap: £614.07m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.11
Market Cap: £611.87m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.19
Market Cap: £610.72m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.90
Market Cap: £600.41m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.55
Market Cap: £600.24m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £598.84m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.62
Market Cap: £595.17m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.14
Market Cap: £591.63m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.19
Market Cap: £587.34m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £586.12m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.95
Market Cap: £577.47m
Change: 30 Day: Very High Negative
AO World
Price: 0.99
Market Cap: £575.66m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.54
Market Cap: £571.41m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.32
Market Cap: £560.96m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.72
Market Cap: £560.38m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.86
Market Cap: £554.78m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 13.12
Market Cap: £549.02m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.64
Market Cap: £547.87m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.79
Market Cap: £547.13m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.38
Market Cap: £544.63m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.28
Market Cap: £537.75m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 12.96
Market Cap: £535.47m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.62
Market Cap: £522.86m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.09
Market Cap: £510.80m
Change: 30 Day: Very High Negative
Anglo-Eastern Plantations
Price: 12.95
Market Cap: £507.31m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.85
Market Cap: £503.27m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.03
Market Cap: £479.03m
Change: 30 Day: Very High Negative
JPMorgan Indian Investment Trust
Price: 10.46
Market Cap: £475.95m
Change: 30 Day: Very High Negative
IP Group
Price: 0.53
Market Cap: £475.54m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.09
Market Cap: £475.50m
Change: 30 Day: Very High Negative
PayPoint
Price: 6.71
Market Cap: £464.98m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.71
Market Cap: £463.89m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.46
Market Cap: £461.15m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.78
Market Cap: £450.28m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.72
Market Cap: £448.53m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.89
Market Cap: £446.94m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.33
Market Cap: £435.33m
Change: 30 Day: Very High Negative
Ocean Wilsons Holdings Ltd.
Price: 12.05
Market Cap: £426.12m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.77
Market Cap: £423.40m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 3.48
Market Cap: £419.05m
Change: 30 Day: Very High Negative
Crest Nicholson Holdings
Price: 1.59
Market Cap: £408.26m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 4.93
Market Cap: £402.33m
Change: 30 Day: Very High Negative
NextEnergy Solar Fund Limited Red
Price: 0.64
Market Cap: £367.55m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.99
Market Cap: £165.12m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page