FTSE 350 (NMX)

5,291.73
   
  • Change Today:
      3.53
  • 52 Week High: 5,323.83
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 125.28
Market Cap: £194,273.31m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.75
Market Cap: £184,921.19m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 28.38
Market Cap: £163,943.85m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 46.32
Market Cap: £113,571.42m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.48
Market Cap: £96,524.43m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 40.50
Market Cap: £88,447.44m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 17.90
Market Cap: £72,662.38m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.53
Market Cap: £71,086.07m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 52.72
Market Cap: £66,125.76m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 33.77
Market Cap: £61,624.63m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 89.86
Market Cap: £60,208.91m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.45
Market Cap: £56,784.80m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.06
Market Cap: £56,557.20m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.50
Market Cap: £55,575.28m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.89
Market Cap: £52,561.84m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 96.48
Market Cap: £49,883.08m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.86
Market Cap: £47,025.14m
Change: 30 Day: Very High Negative
III
3i Group
Price: 43.63
Market Cap: £43,339.10m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 25.19
Market Cap: £42,758.27m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.51
Market Cap: £41,386.29m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 17.87
Market Cap: £39,785.81m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 58.76
Market Cap: £39,621.07m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 15.94
Market Cap: £36,391.49m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 35.70
Market Cap: £34,763.23m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 27.51
Market Cap: £32,408.16m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.58
Market Cap: £31,876.09m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.80
Market Cap: £30,192.18m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.61
Market Cap: £29,776.77m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 169.80
Market Cap: £29,708.66m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.69
Market Cap: £27,372.86m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 26.63
Market Cap: £26,253.36m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.77
Market Cap: £24,713.63m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 18.88
Market Cap: £20,938.65m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.87
Market Cap: £20,683.96m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 48.91
Market Cap: £20,556.59m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.65
Market Cap: £20,323.29m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.23
Market Cap: £19,383.79m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.80
Market Cap: £17,936.65m
Change: 30 Day: Very High Negative
NXT
Next
Price: 141.85
Market Cap: £17,367.63m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 21.72
Market Cap: £16,005.33m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 22.12
Market Cap: £15,834.91m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 28.17
Market Cap: £14,709.99m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 93.10
Market Cap: £14,154.77m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.40
Market Cap: £13,667.33m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 35.44
Market Cap: £13,454.63m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.53
Market Cap: £12,705.86m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.82
Market Cap: £12,692.21m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 34.62
Market Cap: £12,584.64m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 14.18
Market Cap: £12,030.43m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 11.50
Market Cap: £11,079.84m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.96
Market Cap: £10,785.00m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.21
Market Cap: £10,622.00m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 32.02
Market Cap: £9,807.88m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.09
Market Cap: £9,590.87m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.30
Market Cap: £8,383.32m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.78
Market Cap: £8,354.53m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 27.70
Market Cap: £8,339.84m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.30
Market Cap: £8,240.45m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.01
Market Cap: £8,186.07m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.85
Market Cap: £7,909.56m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 51.00
Market Cap: £7,874.72m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.21
Market Cap: £7,822.19m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.33
Market Cap: £7,632.25m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 28.80
Market Cap: £7,476.48m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 55.30
Market Cap: £7,419.94m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 22.60
Market Cap: £7,326.95m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 29.74
Market Cap: £7,177.00m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.10
Market Cap: £6,904.22m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.74
Market Cap: £6,766.04m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.53
Market Cap: £6,737.13m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.70
Market Cap: £6,643.97m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.70
Market Cap: £6,503.23m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.85
Market Cap: £6,204.46m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.13
Market Cap: £6,073.98m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.31
Market Cap: £5,863.60m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 23.52
Market Cap: £5,809.54m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 45.40
Market Cap: £5,723.95m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.60
Market Cap: £5,696.50m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.97
Market Cap: £5,373.82m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 162.90
Market Cap: £5,371.64m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.73
Market Cap: £5,339.83m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.72
Market Cap: £5,320.19m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.07
Market Cap: £5,299.42m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.30
Market Cap: £5,186.46m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 6.68
Market Cap: £5,144.53m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.90
Market Cap: £4,989.81m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 7.62
Market Cap: £4,872.49m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.45
Market Cap: £4,860.08m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 28.00
Market Cap: £4,802.32m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 48.80
Market Cap: £4,728.54m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.28
Market Cap: £4,674.82m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.53
Market Cap: £4,602.65m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.58
Market Cap: £4,495.02m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.92
Market Cap: £4,490.01m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.86
Market Cap: £4,301.10m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.69
Market Cap: £4,218.09m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.52
Market Cap: £4,109.93m
Change: 30 Day: Very High Negative
Spectris
Price: 41.08
Market Cap: £4,083.73m
Change: 30 Day: Very High Negative
Investec
Price: 5.77
Market Cap: £4,016.40m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 17.63
Market Cap: £3,911.86m
Change: 30 Day: Very High Negative
Croda International
Price: 27.98
Market Cap: £3,907.00m
Change: 30 Day: Very High Negative
Persimmon
Price: 12.10
Market Cap: £3,877.44m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.87
Market Cap: £3,869.16m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 11.17
Market Cap: £3,839.80m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.76
Market Cap: £3,805.70m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.05
Market Cap: £3,766.16m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.05
Market Cap: £3,714.96m
Change: 30 Day: Very High Negative
Mondi
Price: 8.39
Market Cap: £3,702.57m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.22
Market Cap: £3,671.29m
Change: 30 Day: Very High Negative
easyJet
Price: 4.80
Market Cap: £3,640.72m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 21.14
Market Cap: £3,552.70m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 78.85
Market Cap: £3,434.40m
Change: 30 Day: Very High Negative
Petershill Partners
Price: 3.16
Market Cap: £3,412.79m
Change: 30 Day: Very High Negative
Computacenter
Price: 28.52
Market Cap: £3,356.46m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 6.74
Market Cap: £3,326.77m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.80
Market Cap: £3,298.06m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.57
Market Cap: £3,292.97m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.28
Market Cap: £3,238.45m
Change: 30 Day: Very High Negative
Bellway
Price: 26.54
Market Cap: £3,148.87m
Change: 30 Day: Very High Negative
Softcat
Price: 15.72
Market Cap: £3,143.17m
Change: 30 Day: Very High Negative
Frasers Group
Price: 6.84
Market Cap: £3,080.16m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 21.65
Market Cap: £3,026.28m
Change: 30 Day: Very High Negative
WPP
Price: 2.72
Market Cap: £2,933.26m
Change: 30 Day: Very High Negative
Rotork
Price: 3.38
Market Cap: £2,812.25m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.43
Market Cap: £2,783.28m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.64
Market Cap: £2,761.40m
Change: 30 Day: Very High Negative
Inchcape
Price: 7.48
Market Cap: £2,722.16m
Change: 30 Day: Very High Negative
Carnival
Price: 18.48
Market Cap: £2,690.10m
Change: 30 Day: Very High Negative
Cranswick
Price: 49.30
Market Cap: £2,676.05m
Change: 30 Day: Very High Negative
RS Group
Price: 5.47
Market Cap: £2,593.05m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.28
Market Cap: £2,568.56m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.54
Market Cap: £2,558.75m
Change: 30 Day: Very High Negative
Quilter
Price: 1.82
Market Cap: £2,554.07m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.75
Market Cap: £2,548.89m
Change: 30 Day: Very High Negative
ITV
Price: 0.67
Market Cap: £2,533.02m
Change: 30 Day: Very High Negative
Renishaw
Price: 34.70
Market Cap: £2,523.90m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.95
Market Cap: £2,477.01m
Change: 30 Day: Very High Negative
Drax Group
Price: 7.12
Market Cap: £2,442.88m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.96
Market Cap: £2,442.59m
Change: 30 Day: Very High Negative
Man Group
Price: 2.10
Market Cap: £2,419.85m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.11
Market Cap: £2,411.79m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 42.60
Market Cap: £2,383.62m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 11.57
Market Cap: £2,331.15m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.38
Market Cap: £2,301.84m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.24
Market Cap: £2,264.48m
Change: 30 Day: Very High Negative
JTC
Price: 13.06
Market Cap: £2,246.41m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.17
Market Cap: £2,245.53m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 11.22
Market Cap: £2,207.73m
Change: 30 Day: Very High Negative
Just Group
Price: 2.13
Market Cap: £2,207.24m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.46
Market Cap: £2,195.22m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.01
Market Cap: £2,187.48m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 45.55
Market Cap: £2,187.36m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.74
Market Cap: £2,167.34m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 29.80
Market Cap: £2,163.85m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.23
Market Cap: £2,161.01m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 31.02
Market Cap: £2,160.99m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.61
Market Cap: £2,152.06m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.15
Market Cap: £2,148.85m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.31
Market Cap: £2,029.30m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.82
Market Cap: £1,995.22m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.57
Market Cap: £1,972.95m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.40
Market Cap: £1,966.37m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.62
Market Cap: £1,950.82m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.36
Market Cap: £1,944.91m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.35
Market Cap: £1,914.73m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.05
Market Cap: £1,804.49m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.41
Market Cap: £1,803.16m
Change: 30 Day: Very High Negative
Energean
Price: 9.63
Market Cap: £1,773.70m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.74
Market Cap: £1,772.67m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.11
Market Cap: £1,768.56m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,744.32m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.72
Market Cap: £1,723.64m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 21.50
Market Cap: £1,718.15m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.78
Market Cap: £1,682.89m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.38
Market Cap: £1,674.58m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 18.02
Market Cap: £1,665.07m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.42
Market Cap: £1,664.29m
Change: 30 Day: Very High Negative
Genus
Price: 24.65
Market Cap: £1,640.16m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 3.16
Market Cap: £1,627.75m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.03
Market Cap: £1,606.06m
Change: 30 Day: Very High Negative
Greggs
Price: 15.68
Market Cap: £1,603.37m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.52
Market Cap: £1,600.14m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.64
Market Cap: £1,586.85m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 7.25
Market Cap: £1,584.06m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.13
Market Cap: £1,576.66m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.46
Market Cap: £1,576.30m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.81
Market Cap: £1,569.05m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.71
Market Cap: £1,556.50m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.80
Market Cap: £1,537.73m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.01
Market Cap: £1,523.77m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.17
Market Cap: £1,518.91m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.14
Market Cap: £1,512.83m
Change: 30 Day: Very High Negative
Currys
Price: 1.32
Market Cap: £1,467.61m
Change: 30 Day: Very High Negative
Savills
Price: 10.00
Market Cap: £1,446.09m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.41
Market Cap: £1,444.18m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.61
Market Cap: £1,430.43m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.94
Market Cap: £1,418.85m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 17.56
Market Cap: £1,406.22m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.23
Market Cap: £1,401.32m
Change: 30 Day: Very High Negative
Grainger
Price: 1.88
Market Cap: £1,397.19m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.34
Market Cap: £1,384.74m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.40
Market Cap: £1,379.01m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.90
Market Cap: £1,352.78m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.38
Market Cap: £1,345.77m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.33
Market Cap: £1,320.08m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.36
Market Cap: £1,315.96m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.18
Market Cap: £1,312.25m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.03
Market Cap: £1,297.08m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 3.96
Market Cap: £1,277.66m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.20
Market Cap: £1,274.74m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.40
Market Cap: £1,269.59m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.57
Market Cap: £1,235.30m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.22
Market Cap: £1,223.50m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.65
Market Cap: £1,207.67m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 6.41
Market Cap: £1,196.64m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 7.45
Market Cap: £1,195.38m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 24.80
Market Cap: £1,188.42m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,178.68m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.47
Market Cap: £1,175.58m
Change: 30 Day: Very High Negative
FirstGroup
Price: 2.08
Market Cap: £1,172.31m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.35
Market Cap: £1,160.23m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.18
Market Cap: £1,134.22m
Change: 30 Day: Very High Negative
Kainos Group
Price: 9.44
Market Cap: £1,129.07m
Change: 30 Day: Very High Negative
Keller Group
Price: 15.56
Market Cap: £1,104.11m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.49
Market Cap: £1,088.14m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.15
Market Cap: £1,076.04m
Change: 30 Day: Very High Negative
Clarkson
Price: 34.85
Market Cap: £1,073.03m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.57
Market Cap: £1,058.22m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 10.12
Market Cap: £1,046.58m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.65
Market Cap: £1,043.85m
Change: 30 Day: Very High Negative
Trainline
Price: 2.54
Market Cap: £1,042.19m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 18.30
Market Cap: £1,036.11m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.96
Market Cap: £1,031.13m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.23
Market Cap: £1,023.46m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.80
Market Cap: £999.48m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 20.40
Market Cap: £964.95m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.34
Market Cap: £963.34m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.10
Market Cap: £951.77m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.13
Market Cap: £947.90m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.58
Market Cap: £944.82m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 3.99
Market Cap: £930.41m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.31
Market Cap: £928.36m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.72
Market Cap: £923.70m
Change: 30 Day: Very High Negative
Elementis
Price: 1.61
Market Cap: £920.21m
Change: 30 Day: Very High Negative
Hays
Price: 0.58
Market Cap: £918.02m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 32.10
Market Cap: £904.34m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.20
Market Cap: £900.61m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.06
Market Cap: £900.48m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £899.16m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.60
Market Cap: £897.01m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.75
Market Cap: £893.18m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.68
Market Cap: £892.22m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.98
Market Cap: £882.82m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.71
Market Cap: £881.58m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.89
Market Cap: £859.24m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.65
Market Cap: £840.88m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.03
Market Cap: £838.43m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.55
Market Cap: £828.27m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.82
Market Cap: £821.79m
Change: 30 Day: Very High Negative
Senior
Price: 1.94
Market Cap: £811.99m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 49.40
Market Cap: £802.76m
Change: 30 Day: Very High Negative
Diversified Energy Company
Price: 10.41
Market Cap: £800.03m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.50
Market Cap: £795.06m
Change: 30 Day: Very High Negative
Zigup
Price: 3.46
Market Cap: £791.78m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.94
Market Cap: £787.63m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.08
Market Cap: £784.64m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.04
Market Cap: £779.75m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.90
Market Cap: £776.63m
Change: 30 Day: Very High Negative
Playtech
Price: 2.48
Market Cap: £765.50m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.36
Market Cap: £763.96m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.32
Market Cap: £762.40m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.13
Market Cap: £759.52m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.74
Market Cap: £758.22m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.71
Market Cap: £751.71m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £732.03m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.42
Market Cap: £725.17m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.87
Market Cap: £719.70m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.33
Market Cap: £715.25m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.42
Market Cap: £711.53m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.04
Market Cap: £707.64m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.86
Market Cap: £702.57m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.49
Market Cap: £675.24m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 15.14
Market Cap: £673.33m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.09
Market Cap: £668.41m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.61
Market Cap: £661.02m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.82
Market Cap: £653.29m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 0.94
Market Cap: £650.88m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.45
Market Cap: £635.63m
Change: 30 Day: Very High Negative
THG
Price: 0.45
Market Cap: £631.38m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.19
Market Cap: £630.70m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.14
Market Cap: £627.25m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 1.02
Market Cap: £622.45m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 14.66
Market Cap: £613.61m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.13
Market Cap: £608.14m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.17
Market Cap: £605.80m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.20
Market Cap: £605.44m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £603.55m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.44
Market Cap: £603.31m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.57
Market Cap: £595.02m
Change: 30 Day: Very High Negative
Future
Price: 6.05
Market Cap: £592.65m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.58
Market Cap: £590.58m
Change: 30 Day: Very High Negative
AO World
Price: 1.02
Market Cap: £588.64m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.95
Market Cap: £586.74m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 19.22
Market Cap: £581.56m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.42
Market Cap: £577.19m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.34
Market Cap: £565.17m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.02
Market Cap: £560.32m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 5.78
Market Cap: £556.94m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.92
Market Cap: £556.39m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.39
Market Cap: £556.26m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.85
Market Cap: £550.26m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.74
Market Cap: £543.79m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.36
Market Cap: £535.97m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 5.72
Market Cap: £534.96m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 13.22
Market Cap: £533.29m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.86
Market Cap: £533.27m
Change: 30 Day: Very High Negative
IP Group
Price: 0.60
Market Cap: £532.42m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.63
Market Cap: £531.12m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.36
Market Cap: £524.38m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.78
Market Cap: £520.06m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.45
Market Cap: £513.82m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.38
Market Cap: £512.86m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.16
Market Cap: £505.79m
Change: 30 Day: Very High Negative
Anglo-Eastern Plantations
Price: 12.85
Market Cap: £500.19m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.05
Market Cap: £492.06m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 10.64
Market Cap: £480.25m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.80
Market Cap: £473.04m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.49
Market Cap: £470.60m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.03
Market Cap: £452.89m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.01
Market Cap: £440.42m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.69
Market Cap: £428.53m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.72
Market Cap: £427.48m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.14
Market Cap: £426.47m
Change: 30 Day: Very High Negative
PayPoint
Price: 6.67
Market Cap: £423.97m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.67
Market Cap: £416.39m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 3.61
Market Cap: £415.51m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.73
Market Cap: £400.10m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.07
Market Cap: £169.42m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page