CAC MID & SMALL (CACMS)

14,040.32
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.30 -8.84% n/a n/a n/a n/a  50.99 Buy
ABC arbitrage  5.96 -5.11% n/a n/a n/a n/a  348.73 Buy
Abeo  9.49 -2.16% n/a n/a n/a n/a  69.58 Strong Buy
ABIONYX PHARMA  3.85 220.83% n/a n/a n/a n/a  73.32 Buy
Abivax Eur0.01  69.99 921.76% n/a n/a n/a n/a  707.33 Buy
Acanthe Developpement  0.28 -14.61% n/a n/a n/a n/a  40.46 n/a
Acteos  0.97 -24.08% n/a n/a n/a n/a  2.90 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.62 99.28% n/a n/a n/a n/a  54.15 Buy
ADP (Aéroports de Paris)  110.06 3.15% 303.00p 36.5 3.3 1.37%  31,852.80 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  9.60 14.00% n/a n/a n/a n/a  217.14 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  21.48 1.79% 174.00p 12.3 n/a 4.66%  524.60 Buy
Altamir  28.50 -0.35% n/a n/a n/a n/a  1,044.25 Neutral
Altarea  107.94 8.26% n/a n/a n/a n/a  187.65 Neutral
Alten  66.46 -15.02% 170.00p 38.5 0.2 1.68%  2,215.77 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.21 1.04% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  65.70 -4.92% n/a n/a n/a n/a  13,110.78 Buy
Aperam  27.24 -0.16% 833.00p 3.2 0.0 7.39%  1,953.30 Overweight
Artprice Com  4.02 -6.24% n/a n/a n/a n/a  27.40 n/a
Assystem  44.03 4.83% n/a n/a n/a n/a  688.62 Overweight
Ateme Eur0.14  5.54 6.56% n/a n/a n/a n/a  57.81 Strong Buy
Aubay  46.75 -8.33% n/a n/a n/a n/a  643.05 Buy
Aurea  5.73 0.47% n/a n/a n/a n/a  68.98 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -5.56% n/a n/a n/a n/a  3.85 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 0.38% n/a n/a n/a n/a  10.18 n/a
Bastide Le Confort Medical  26.04 -18.11% n/a n/a n/a n/a  186.08 Buy
Beneteau  8.71 7.56% 38.00p 23.0 0.0 1.37%  723.17 Overweight
BIC  52.45 -0.48% 429.00p 12.4 0.3 3.58%  2,472.33 Overweight
Bigben Interactive  1.28 -8.59% n/a n/a n/a n/a  25.66 Overweight
bioMerieux  113.73 -4.43% 134.33p 84.8 11.4 0.29%  13,481.34 Overweight
Boiron  27.37 21.63% 202.00p 12.1 n/a 2.86%  475.66 n/a
Bollore  4.68 -11.40% 14.81p 31.7 0.2 0.64%  13,757.83 Overweight
Bonduelle  7.58 -10.19% 98.50p 7.8 n/a 4.88%  247.92 Overweight
Casino Guichard Perrachon  0.51 6.26% 263.00p 0.2 0.0 540.33%  56.46 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.00 3.03% n/a n/a n/a n/a  259.07 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.68 -26.61% n/a n/a n/a n/a  639.23 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.48 -6.03% n/a n/a n/a n/a  2,446.78 Overweight
Coheris  9.45 13.84% n/a n/a n/a n/a  54.35 n/a
Covivio  56.65 9.47% n/a n/a n/a n/a  4,715.60 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  275.29 -6.49% n/a n/a n/a n/a  2,452.85 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.63 -12.28% n/a n/a n/a n/a  58.79 Buy
Derichebourg  5.21 -11.08% 36.00p 14.4 0.0 0.00%  849.71 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.05 -31.87% n/a n/a n/a n/a  64.91 Overweight
Elior Group  2.51 -4.48% n/a n/a n/a n/a  451.86 Overweight
Elis Eur10  23.85 -2.42% n/a n/a n/a n/a  5,201.77 Buy
Eramet  51.72 9.15% 1,243.00p 4.2 0.0 6.78%  1,374.41 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  97.56 -11.79% 698.00p 14.3 0.0 8.54%  1,279.67 n/a
Eurazeo SE  54.46 -8.63% n/a n/a n/a n/a  4,272.19 Buy
Euronext Aiw  132.43 -9.42% n/a n/a n/a n/a  9,541.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.17 -9.65% 153.90p 2.1 0.1 28.44%  736.73 Underweight
Exel Industries  37.38 -17.84% 190.00p 19.7 n/a 1.31%  253.53 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.20 7.18% n/a n/a n/a n/a  340.68 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.87 -16.07% n/a n/a n/a n/a  772.98 Overweight
Gaumont  77.58 -1.17% 287.00p 27.7 2.2 0.38%  248.03 n/a
Gea Grenobl.Elect.  82.80 -7.49% n/a n/a n/a n/a  101.02 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -26.89% n/a n/a n/a n/a  0.63 Strong Buy
Genfit  3.61 11.43% n/a n/a n/a n/a  141.89 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 17.67% n/a n/a n/a n/a  3.80 Neutral
Getlink SE  15.29 -5.00% n/a n/a n/a n/a  8,464.50 Overweight
GL Events  30.42 7.12% 142.28p 21.3 5.0 2.87%  727.98 Buy
GPE Group Pizzorno  55.90 -11.83% n/a n/a n/a n/a  226.40 Overweight
Groupe Crit  58.87 -7.44% n/a n/a n/a n/a  670.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -28.06% n/a n/a n/a n/a  0.93 Sell
Groupe Sfpi  2.39 2.58% n/a n/a n/a n/a  212.33 Strong Buy
Gtt Promesses  155.40 -5.36% n/a n/a n/a n/a  5,624.79 Overweight
Guerbet  13.98 -38.69% 48.25p 28.8 n/a 3.24%  174.91 Overweight
Guillemot  5.37 7.45% n/a n/a n/a n/a  82.55 Overweight
Haulotte  2.03 -23.18% -143.00p n/a 0.0 0.00%  63.37 Underweight
Herige  20.02 -8.99% n/a n/a n/a n/a  64.36 Buy
High Co  4.10 -0.09% n/a n/a n/a n/a  90.36 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  21.28 0.84% 2,392.00p 0.9 0.0 34.30%  1,586.12 Neutral
Imerys  22.73 -19.23% 319.00p 7.0 0.0 5.38%  1,779.39 Neutral
Infotel  42.62 9.83% n/a n/a n/a n/a  286.91 Buy
Innate Pharma Prom  1.59 5.07% n/a n/a n/a n/a  106.70 Overweight
Interparfums  29.08 -15.85% n/a n/a n/a n/a  1,264.05 Overweight
Inventiva  4.59 67.00% n/a n/a n/a n/a  100.05 Buy
Ipsen  115.67 12.08% 113.00p 101.1 n/a 0.70%  9,569.29 Overweight
Ipsos  37.22 -13.40% 237.91p 15.7 1.1 1.50%  1,661.52 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.50 -25.21% n/a n/a n/a n/a  56.43 n/a
Jacquet Metal Service  19.24 -11.95% n/a n/a n/a n/a  457.02 Neutral
JC Decaux Sa.  15.18 -4.33% 78.20p 19.3 0.0 0.00%  3,219.15 Overweight
Kaufman Et Broad  29.38 -9.73% 85.00p 34.4 0.0 0.00%  639.52 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.49 -11.00% n/a n/a n/a n/a  28.40 Neutral
Lagardere SCA  20.02 -7.08% 129.00p 15.5 0.8 6.51%  2,617.42 Overweight
Lectra Ex.Lect.Sy.  23.87 -4.14% n/a n/a n/a n/a  768.85 Buy
Linedata Services  55.12 -29.88% n/a n/a n/a n/a  401.13 Neutral
Lisi  48.35 27.40% n/a n/a n/a n/a  2,491.96 Overweight
LNA Sante SA  26.50 2.71% n/a n/a n/a n/a  268.85 Buy
Lumibird  19.57 8.15% n/a n/a n/a n/a  306.57 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.69 -13.66% -45.00p n/a 0.0 0.00%  727.52 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.95 -4.53% n/a n/a n/a n/a  127.00 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.76 -7.97% -127.00p n/a 0.0 5.15%  947.79 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.79 -35.10% n/a n/a n/a n/a  80.44 Neutral
Media 6  8.85 -10.65% n/a n/a n/a n/a  26.38 n/a
Memscap Regpt  4.08 -0.37% n/a n/a n/a n/a  29.16 Strong Buy
Mercialys  10.92 1.70% 146.00p 7.5 0.2 11.50%  1,008.86 Overweight
Mersen  25.55 19.39% n/a n/a n/a n/a  511.90 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.85 -3.24% 122.30p 10.5 0.8 7.76%  1,628.22 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  9.77 107.87% n/a n/a n/a n/a  240.20 Buy
Nexans  133.87 26.06% 260.63p 51.1 0.1 0.74%  5,803.81 Overweight
Nexity  10.87 11.46% 226.00p 4.4 0.0 19.98%  561.86 Overweight
Oeneo  9.50 0.65% n/a n/a n/a n/a  600.22 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.68 15.45% n/a n/a n/a n/a  82.99 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.86 -16.87% n/a n/a n/a n/a  251.66 n/a
Passat  4.45 -7.04% n/a n/a n/a n/a  18.56 n/a
Perrier (Gerard)  81.89 -5.66% n/a n/a n/a n/a  325.80 Overweight
Pierre Vacances  1.64 -7.95% 84.00p 1.9 n/a 43.64%  15.73 Buy
PLAST.VAL LOIRE  1.40 6.77% n/a n/a n/a n/a  30.09 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.31 -51.21% n/a n/a n/a n/a  7.69 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.03 -2.63% n/a n/a n/a n/a  553.70 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  46.67 -11.62% 150.00p 30.9 n/a 2.81%  2,324.36 Neutral
Rexel  28.18 10.60% n/a n/a n/a n/a  8,526.89 Buy
Rubis  31.41 11.44% 119.49p 26.0 1.9 2.38%  3,023.26 Buy
Sartorius Stedim  186.95 -7.17% 46.83p 394.6 10.5 0.08%  17,034.90 Overweight
SCBSM  9.04 2.74% n/a n/a n/a n/a  121.25 Overweight
SEB  62.20 -24.97% 3.87p 173.1 0.6 0.22%  3,045.26 Buy
Seche Environnem.  76.48 -26.32% 319.00p 24.0 2.4 1.70%  601.90 Overweight
Sergeferrari Group Eur0.40  6.70 16.74% n/a n/a n/a n/a  82.41 Buy
Ses Global Fdr  6.06 -0.75% 133.00p 4.6 1.0 13.16%  2,331.42 Overweight
SMCP  6.67 29.29% n/a n/a n/a n/a  504.86 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  35.35 -26.36% -591.06p n/a 0.0 0.00%  1,144.94 Neutral
Solocal Groupe  3.69 36.84% n/a n/a n/a n/a  2,166.06 Buy
Sopra Steria Group  161.90 -20.56% n/a n/a n/a n/a  3,402.70 Buy
SPIE  48.24 2.64% n/a n/a n/a n/a  7,355.60 Overweight
Srp-Promesses  0.45 -14.92% n/a n/a n/a n/a  15.99 Overweight
ST Dupont  0.10 -1.31% n/a n/a n/a n/a  51.69 n/a
Stef  121.22 -10.20% n/a n/a n/a n/a  1,606.21 Buy
Sword Group  35.71 -6.77% 250.00p 14.3 2.6 1.93%  341.71 Buy
Synergie  29.33 -14.23% 63.00p 47.5 0.6 1.00%  728.42 Overweight
Tarkett Promesses  16.41 -1.76% n/a n/a n/a n/a  1,045.05 n/a
TF1  8.61 -1.99% 107.00p 8.1 0.1 6.37%  1,814.58 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.19 50.70% -117.80p n/a 0.0 0.00%  72.44 Buy
Trigano  144.83 -2.73% 77.00p 187.7 n/a 0.07%  2,794.09 Strong Buy
U10  1.40 2.19% n/a n/a n/a n/a  23.91 Neutral
Union Tech.Infor.  0.12 -16.47% n/a n/a n/a n/a  1.04 n/a
Vallourec  15.42 -7.08% -4,400.00p n/a 0.0 0.00%  7,146.90 Overweight
Valneva SE  4.38 79.79% n/a n/a n/a n/a  388.03 Buy
VERIMATRIX  0.19 -14.03% n/a n/a n/a n/a  16.39 Neutral
Vicat  60.76 0.77% 452.00p 13.3 2.2 2.49%  2,642.37 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  319.79 -6.49% 732.00p 42.8 0.7 0.48%  2,647.35 Overweight
Voltalia  6.31 -24.58% n/a n/a n/a n/a  317.25 Overweight
Vranken-Pommery Monopole  12.60 2.45% n/a n/a n/a n/a  112.61 Neutral
Wavestone  47.43 -18.92% n/a n/a n/a n/a  968.42 Overweight
Wendel Invest.  80.09 -11.40% 1,388.00p 5.8 0.0 1.55%  3,720.96 Buy
X-Fab  6.58 -2.58% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 20.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page