ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.20 -1.64% 0.000p n/a n/a n/a n/a Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $9.12 0.33% 99.54¢ 0.0 0.0 0.00% n/a Overweight
Ainsworth Game Technology Limited $1.02 -1.92% -1.00¢ 0.0 0.0 0.00% n/a Neutral
ALS Limited $21.88 3.16% 0.000p n/a n/a n/a n/a Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.07 -2.90% 34.00¢ 0.0 0.0 0.00% n/a Overweight
Amotiv Limited $8.95 0.79% 0.000p n/a n/a n/a n/a Buy
AMP Limited $1.76 4.14% 34.30¢ 0.0 0.0 0.00% n/a Neutral
Ampol Limited $30.77 2.64% 0.000p n/a n/a n/a n/a Overweight
Ansell Limited $36.27 11.50% 99.10¢ 0.0 0.0 0.00% n/a Neutral
APA Group $9.17 2.23% 19.45¢ 0.0 0.0 0.00% n/a Underweight
Arb Corporation Limited $35.97 -7.70% 46.28¢ 0.0 0.0 0.00% n/a Overweight
Aristocrat Leisure Limited $64.07 -9.45% 12.30¢ 0.0 0.0 0.00% n/a Buy
ASX Limited $56.52 -4.33% 194.53¢ 0.0 0.0 0.00% n/a Underweight
Atlas Arteria Limited $4.79 -1.64% 0.000p n/a n/a n/a n/a Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a n/a Neutral
Australia And New Zealand Banking Group Limited $36.96 8.07% 213.40¢ 0.0 0.0 0.00% n/a Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $6.93 -5.20% -10.04¢ 0.0 0.0 0.00% n/a Sell
BCI Minerals Limited $0.38 -5.00% 0.000p n/a n/a n/a n/a Strong Buy
Beach Energy Limited $1.25 8.66% 10.50¢ 0.0 0.0 0.00% n/a Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.36 2.88% 0.000p n/a n/a n/a n/a Overweight
Bendigo and Adelaide Bank Limited $12.85 -2.73% 81.36¢ 0.0 0.0 0.00% n/a Neutral
BHP Group Limited $43.37 3.07% 0.000p n/a n/a n/a n/a Neutral
Bluescope Steel Limited $22.70 -0.44% -53.40¢ 0.0 0.0 0.00% n/a Overweight
Brambles Limited $24.71 -0.36% 42.10¢ 0.0 0.0 0.00% n/a Neutral
Breville Group Limited $29.60 -0.80% 21.98¢ 0.0 0.0 0.00% n/a Overweight
Buru Energy Limited $0.02 -10.00% -2.45¢ 0.0 0.0 0.00% n/a n/a
BWP Trust $3.83 2.13% 13.43¢ 0.0 0.0 0.00% n/a Neutral
CAR GROUP LIMITED $35.40 -7.60% 0.000p n/a n/a n/a n/a Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $9.27 6.55% 57.50¢ 0.0 0.0 0.00% n/a Overweight
Charter Hall Group $22.35 -2.53% 5.64¢ 0.0 0.0 0.00% n/a Neutral
Charter Hall Retail REIT $4.07 -1.45% 8.61¢ 0.0 0.0 0.00% n/a Overweight
Cleanaway Waste Management Limited $2.55 -12.67% 0.000p n/a n/a n/a n/a Overweight
Coca-Cola Amatil Limited $4.23 6.28% 70.20¢ 0.0 0.0 0.00% n/a Neutral
Cochlear Limited $283.89 0.15% 100.00¢ 0.0 0.0 0.00% n/a Neutral
Commonwealth Bank of Australia $175.54 3.03% 446.48¢ 0.0 0.0 0.00% n/a Sell
Computershare Limited. $36.47 0.03% 49.09¢ 0.0 0.0 0.00% n/a Neutral
Cromwell Property Group $0.46 -6.12% 0.000p n/a n/a n/a n/a Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $175.39 -15.59% 189.24¢ 0.0 0.0 0.00% n/a Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.21 -0.55% 0.000p n/a n/a n/a n/a Neutral
Dominos Pizza Enterprises Limited $18.36 36.00% 25.56¢ 0.0 0.0 0.00% n/a Neutral
Downer EDI Limited $7.71 2.12% 21.23¢ 0.0 0.0 0.00% n/a Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $3.24 -0.00% 0.000p n/a n/a n/a n/a Overweight
Evolution Mining Limited $10.59 -3.55% 6.52¢ 0.0 0.0 0.00% n/a Underweight
Fletcher Building Limited $2.85 -7.17% 44.80¢ 0.0 0.0 0.00% n/a Overweight
Flight Centre Travel Group Limited $12.19 2.27% 0.000p n/a n/a n/a n/a Overweight
Fortescue Ltd $21.06 9.18% 0.000p n/a n/a n/a n/a Underweight
G8 Education Limited $0.81 -5.85% 0.000p n/a n/a n/a n/a Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $32.95 -3.12% 3.90¢ 0.0 0.0 0.00% n/a Buy
GPT Group $5.32 -2.56% 15.40¢ 0.0 0.0 0.00% n/a Overweight
Graincorp Limited $8.82 -2.33% 85.93¢ 0.0 0.0 0.00% n/a Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.37 -4.04% 15.76¢ 0.0 0.0 0.00% n/a Overweight
Healius Limited $0.88 9.94% 0.000p n/a n/a n/a n/a Underweight
Horizon Oil Limited $0.20 -6.82% 4.58¢ 0.0 0.0 0.00% n/a n/a
Humm Group Limited $0.63 -5.97% 0.000p n/a n/a n/a n/a Buy
IGO Limited $5.22 0.38% 0.000p n/a n/a n/a n/a Neutral
Insignia Financial Ltd $4.55 1.34% 0.000p n/a n/a n/a n/a Underweight
Insurance Australia Group Limited $7.81 -5.68% 0.000p n/a n/a n/a n/a Overweight
IRESS Limited $8.96 0.67% 0.000p n/a n/a n/a n/a Overweight
James Hardie Industries SE $31.68 5.74% 0.000p n/a n/a n/a n/a Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $103.47 -13.22% 104.65¢ 0.0 0.0 0.00% n/a Neutral
Karoon Energy Limited $1.59 -0.63% 0.000p n/a n/a n/a n/a Overweight
KMD Brands Limited $0.25 2.04% 0.000p n/a n/a n/a n/a Neutral
L1 Group Limited $1.10 58.70% 0.000p n/a n/a n/a n/a Underweight
Lendlease Group $5.48 -0.00% 0.000p n/a n/a n/a n/a Overweight
Lynas Rare Earths Limited $14.02 -22.37% 0.000p n/a n/a n/a n/a Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $218.89 -2.69% 222.56¢ 0.0 0.0 0.00% n/a Neutral
Magellan Financial Group Limited $9.71 -3.48% 2.50¢ 0.0 0.0 0.00% n/a Neutral
Mcmillan Shakespeare Limited $16.10 -7.52% 66.50¢ 0.0 0.0 0.00% n/a Overweight
Mesoblast Limited $2.48 -10.14% -24.90¢ 0.0 0.0 0.00% n/a Overweight
Metcash Limited $3.85 2.12% 15.22¢ 0.0 0.0 0.00% n/a Overweight
Mineral Resources Limited $47.12 16.06% 131.10¢ 0.0 0.0 0.00% n/a Underweight
Mirvac Group $2.28 -1.30% 11.27¢ 0.0 0.0 0.00% n/a Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $22.95 -0.43% 155.24¢ 0.0 0.0 0.00% n/a Neutral
Mount Gibson Iron Limited $0.35 -14.46% 15.93¢ 0.0 0.0 0.00% n/a Neutral
Myer Holdings Limited $0.41 -15.62% 22.38¢ 0.0 0.0 0.00% n/a Overweight
National Australia Bank Limited $44.01 -1.32% 230.31¢ 0.0 0.0 0.00% n/a Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $46.74 -5.88% 0.000p n/a n/a n/a n/a n/a
Nine Entertainment Co Holdings Ltd Npv $1.16 -8.30% 0.000p n/a n/a n/a n/a Overweight
Northern Star Resources Ltd $24.11 -1.23% -0.83¢ 0.0 0.0 0.00% n/a Overweight
NRW Holdings Limited $4.82 2.99% 34.80¢ 0.0 0.0 0.00% n/a Buy
Nufarm Limited $2.11 -9.44% 21.35¢ 0.0 0.0 0.00% n/a Underweight
OFX Group Limited $0.61 -29.24% 0.000p n/a n/a n/a n/a Buy
Orica Limited $22.14 2.93% 138.57¢ 0.0 0.0 0.00% n/a Buy
Origin Energy Limited $12.37 0.81% 72.26¢ 0.0 0.0 0.00% n/a Neutral
Orora Limited $1.99 -3.17% 0.000p n/a n/a n/a n/a Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $9.46 10.39% -188.79¢ 0.0 0.0 0.00% n/a Neutral
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $19.10 -5.21% 62.90¢ 0.0 0.0 0.00% n/a Overweight
Premier Investments Limited $17.99 -7.27% 26.13¢ 0.0 0.0 0.00% n/a Overweight
Qantas Airways Limited $10.36 -4.69% -10.80¢ 0.0 0.0 0.00% n/a Overweight
QBE Insurance Group Limited $19.61 -5.77% 64.90¢ 0.0 0.0 0.00% n/a Overweight
Qube Holdings Limited $4.34 3.33% 0.000p n/a n/a n/a n/a Overweight
Ramsay Health Care Limited $31.60 -1.53% 116.10¢ 0.0 0.0 0.00% n/a Neutral
REA Group Limited $215.40 -7.00% 66.20¢ 0.0 0.0 0.00% n/a Overweight
Region Group $2.40 -0.00% 0.000p n/a n/a n/a n/a Neutral
Regis Resources Limited $6.25 4.34% 15.51¢ 0.0 0.0 0.00% n/a Neutral
Resmed Inc $37.83 -10.08% 175.00¢ 0.0 0.0 0.00% n/a Overweight
Resolute Mining Limited $0.93 -13.15% 18.62¢ 0.0 0.0 0.00% n/a Overweight
Retail Food Group Limited $1.41 5.62% 1,012.00¢ 0.0 0.0 0.00% n/a Overweight
Rio Tinto Limited $132.84 6.22% 808.50¢ 0.0 0.0 0.00% n/a Overweight
Sandfire Resources Limited $16.11 7.76% 0.000p n/a n/a n/a n/a Underweight
Santos Ltd. $6.38 -4.49% 44.42¢ 0.0 0.0 0.00% n/a Overweight
Scentre Group $4.05 -1.46% 0.000p n/a n/a n/a n/a Overweight
Seek Limited $27.20 -4.90% 39.10¢ 0.0 0.0 0.00% n/a Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 -3.45% 30.03¢ 0.0 0.0 0.00% n/a Underweight
SGH Limited $48.05 -4.91% 0.000p n/a n/a n/a n/a Overweight
Sigma Healthcare Limited $3.10 3.68% 0.000p n/a n/a n/a n/a Neutral
Sims Limited $15.92 16.54% 0.000p n/a n/a n/a n/a Underweight
Sky City Entertainment Group Limited. $0.63 -0.79% 21.40¢ 0.0 0.0 0.00% n/a Overweight
Sky Network Television Limited. $3.12 10.64% 308.60¢ 0.0 0.0 0.00% n/a Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $20.93 -3.15% 81.10¢ 0.0 0.0 0.00% n/a Overweight
Southern Cross Media Group $0.82 -4.07% 13.48¢ 0.0 0.0 0.00% n/a n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.15 3.37% 0.000p n/a n/a n/a n/a Overweight
Steadfast Group Limited $5.21 -13.88% 0.000p n/a n/a n/a n/a Buy
Stockland $6.26 1.29% 29.30¢ 0.0 0.0 0.00% n/a Overweight
Suncorp Group Limited $19.35 -5.10% 56.68¢ 0.0 0.0 0.00% n/a Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.27 -1.75% 46.10¢ 0.0 0.0 0.00% n/a Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $1.04 -0.48% 46.66¢ 0.0 0.0 0.00% n/a Overweight
Telstra Corporation Limited. $4.86 0.21% 27.50¢ 0.0 0.0 0.00% n/a Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.49 3.57% 3.72¢ 0.0 0.0 0.00% n/a Neutral
Treasury Wine Estates Limited $5.90 -16.43% 20.54¢ 0.0 0.0 0.00% n/a Neutral
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.49 -1.97% 0.000p n/a n/a n/a n/a Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $84.21 -8.02% 184.20¢ 0.0 0.0 0.00% n/a Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $39.82 1.30% 231.42¢ 0.0 0.0 0.00% n/a Underweight
Whitehaven Coal Limited $7.22 8.90% 10.07¢ 0.0 0.0 0.00% n/a Overweight
Woodside Energy Group Ltd $25.12 9.22% 0.000p n/a n/a n/a n/a Overweight
Woolworths Group Limited $28.22 6.29% 0.000p n/a n/a n/a n/a Neutral
Worley Limited $14.23 0.35% 0.000p n/a n/a n/a n/a Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page