Airbnb Inc (ABNB)

$ 127.04
   
  • Change Today:
    $1.57
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 9,144,270
  • Market Cap: $55,135m

Airbnb Inc Overview

Listings

Index: Nasdaq Composite
Overseas Listings: XETRA:F56P
ISIN: US0090661010

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Airbnb Inc Market Data

Currency US Dollars
Share Price $ 127.04
Change Today $ 1.57
% Change 1.25 %
52 Week High $159.03
52 Week Low $106.30
Volume 9,144,270
Shares Issued 434.00m
Market Cap $55,135m

Trades for 19-Sep-2025

Time Volume / Share Price
16:00 2,967,044 @ $127.04
16:00 100 @ $126.97
16:00 100 @ $126.97
16:00 400 @ $126.98
16:00 600 @ $126.98

Top of Page