Byrna Technologies Inc (BYRN)

$ 21.21
   
  • Change Today:
    $0.14
  • 52 Week High: $33.87
  • 52 Week Low: $13.96
  • Currency: US Dollars
  • Volume: 687,355

BYRN Overview

Listings

Index: Nasdaq Composite
ISIN: US12448X2018

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYRN Market Data

Currency US Dollars
Share Price $ 21.21
Change Today $ 0.14
% Change 0.66 %
52 Week High $33.87
52 Week Low $13.96
Volume 687,355

Trades for 19-Sep-2025

Time Volume / Share Price
16:00 213,854 @ $21.21
15:59 100 @ $21.24
15:59 200 @ $21.23
15:59 100 @ $21.19
15:59 100 @ $21.21

Top of Page