HIVE DIGITAL TECHNOLOGIES LTD (HIVE)

$ 3.80
   
  • Change Today:
    $-0.04
  • 52 Week High: $5.25
  • 52 Week Low: $1.42
  • Currency: US Dollars
  • Volume: 17,925,259

HIVE Overview

Listings

Index: Nasdaq Composite
ISIN: CA4339211035

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIVE Market Data

Currency US Dollars
Share Price $ 3.80
Change Today $ -0.04
% Change -1.16 %
52 Week High $5.25
52 Week Low $1.42
Volume 17,925,259

Trades for 19-Sep-2025

Time Volume / Share Price
13:31 8,000 @ $3.80
13:31 9,900 @ $3.79
13:31 135 @ $3.80
13:31 220 @ $3.79
13:31 9,990 @ $3.79

Top of Page